| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
3,130 |
3,135 |
3,030 |
3,055 |
-1.45% |
110,900 |
| 2025/7/14 |
3,070 |
3,195 |
3,015 |
3,100 |
+6.16% |
368,100 |
| 2025/7/11 |
2,896 |
2,960 |
2,895 |
2,920 |
+0.86% |
111,400 |
| 2025/7/10 |
2,893 |
2,915 |
2,846 |
2,895 |
+0.03% |
102,800 |
| 2025/7/9 |
2,876 |
2,894 |
2,851 |
2,894 |
+1.05% |
61,700 |
| 2025/7/8 |
2,820 |
2,879 |
2,813 |
2,864 |
+1.09% |
66,600 |
| 2025/7/7 |
2,810 |
2,882 |
2,800 |
2,833 |
+1.18% |
115,400 |
| 2025/7/4 |
2,691 |
2,827 |
2,691 |
2,800 |
+4.17% |
189,100 |
| 2025/7/3 |
2,661 |
2,694 |
2,638 |
2,688 |
-0.33% |
73,600 |
| 2025/7/2 |
2,700 |
2,743 |
2,671 |
2,697 |
-0.66% |
85,100 |
| 2025/7/1 |
2,724 |
2,739 |
2,706 |
2,715 |
-0.33% |
55,500 |
| 2025/6/30 |
2,760 |
2,760 |
2,721 |
2,724 |
-0.98% |
58,800 |
| 2025/6/27 |
2,742 |
2,755 |
2,721 |
2,751 |
+0.77% |
57,900 |
| 2025/6/26 |
2,724 |
2,759 |
2,692 |
2,730 |
+0.74% |
56,400 |
| 2025/6/25 |
2,647 |
2,710 |
2,605 |
2,710 |
+1.92% |
77,700 |
| 2025/6/24 |
2,755 |
2,755 |
2,654 |
2,659 |
-3.31% |
68,800 |
| 2025/6/23 |
2,720 |
2,750 |
2,701 |
2,750 |
+0.47% |
51,700 |
| 2025/6/20 |
2,772 |
2,772 |
2,722 |
2,737 |
-0.26% |
48,600 |
| 2025/6/19 |
2,748 |
2,773 |
2,734 |
2,744 |
+0.70% |
46,600 |
| 2025/6/18 |
2,720 |
2,757 |
2,710 |
2,725 |
-0.26% |
48,100 |
| 2025/6/17 |
2,647 |
2,801 |
2,646 |
2,732 |
+5.04% |
177,500 |
| 2025/6/16 |
2,596 |
2,608 |
2,575 |
2,601 |
+0.62% |
29,800 |
| 2025/6/13 |
2,599 |
2,615 |
2,572 |
2,585 |
-0.54% |
41,700 |
| 2025/6/12 |
2,629 |
2,629 |
2,570 |
2,599 |
-1.14% |
33,900 |
| 2025/6/11 |
2,611 |
2,630 |
2,593 |
2,629 |
+0.38% |
28,600 |
| 2025/6/10 |
2,640 |
2,643 |
2,611 |
2,619 |
-0.42% |
31,700 |
| 2025/6/9 |
2,635 |
2,657 |
2,612 |
2,630 |
-0.11% |
47,200 |
| 2025/6/6 |
2,626 |
2,694 |
2,626 |
2,633 |
-0.45% |
38,700 |
| 2025/6/5 |
2,653 |
2,685 |
2,633 |
2,645 |
-0.26% |
53,400 |
| 2025/6/4 |
2,679 |
2,691 |
2,652 |
2,652 |
-0.86% |
33,700 |
| 2025/6/3 |
2,679 |
2,685 |
2,650 |
2,675 |
+0.41% |
44,700 |
| 2025/6/2 |
2,649 |
2,678 |
2,633 |
2,664 |
+0.53% |
66,000 |
| 2025/5/30 |
2,562 |
2,662 |
2,560 |
2,650 |
+3.68% |
93,900 |
| 2025/5/29 |
2,577 |
2,589 |
2,551 |
2,556 |
-0.39% |
35,000 |
| 2025/5/28 |
2,623 |
2,623 |
2,561 |
2,566 |
-1.87% |
52,000 |
| 2025/5/27 |
2,598 |
2,624 |
2,591 |
2,615 |
+1.44% |
35,100 |
| 2025/5/26 |
2,568 |
2,580 |
2,546 |
2,578 |
+2.18% |
35,200 |
| 2025/5/23 |
2,485 |
2,568 |
2,485 |
2,523 |
+1.16% |
47,300 |
| 2025/5/22 |
2,512 |
2,538 |
2,494 |
2,494 |
-0.72% |
39,900 |
| 2025/5/21 |
2,574 |
2,597 |
2,512 |
2,512 |
-1.80% |
50,100 |
| 2025/5/20 |
2,579 |
2,586 |
2,545 |
2,558 |
-0.81% |
44,300 |
| 2025/5/19 |
2,603 |
2,618 |
2,571 |
2,579 |
-0.96% |
52,700 |
| 2025/5/16 |
2,564 |
2,633 |
2,537 |
2,604 |
+2.68% |
84,300 |
| 2025/5/15 |
2,508 |
2,555 |
2,505 |
2,536 |
+0.83% |
59,200 |
| 2025/5/14 |
2,550 |
2,571 |
2,487 |
2,515 |
-2.67% |
76,200 |
| 2025/5/13 |
2,605 |
2,622 |
2,566 |
2,584 |
-0.81% |
91,600 |
| 2025/5/12 |
2,666 |
2,694 |
2,605 |
2,605 |
-2.94% |
122,300 |
| 2025/5/9 |
2,637 |
2,714 |
2,599 |
2,684 |
+1.98% |
169,100 |
| 2025/5/8 |
2,480 |
2,647 |
2,434 |
2,632 |
+9.08% |
414,600 |
| 2025/5/7 |
2,412 |
2,421 |
2,381 |
2,413 |
-0.04% |
87,200 |
| 2025/5/2 |
2,366 |
2,418 |
2,362 |
2,414 |
+2.03% |
118,100 |
| 2025/5/1 |
2,350 |
2,385 |
2,333 |
2,366 |
+0.13% |
96,900 |
| 2025/4/30 |
2,373 |
2,373 |
2,333 |
2,363 |
+0.17% |
77,900 |
| 2025/4/28 |
2,361 |
2,403 |
2,345 |
2,359 |
+0.64% |
77,500 |
| 2025/4/25 |
2,353 |
2,365 |
2,331 |
2,344 |
-0.47% |
87,300 |
| 2025/4/24 |
2,400 |
2,401 |
2,347 |
2,355 |
-1.63% |
93,100 |
| 2025/4/23 |
2,385 |
2,417 |
2,380 |
2,394 |
+0.72% |
101,300 |
| 2025/4/22 |
2,360 |
2,380 |
2,341 |
2,377 |
+0.85% |
56,800 |
| 2025/4/21 |
2,387 |
2,422 |
2,353 |
2,357 |
-0.46% |
115,000 |
| 2025/4/18 |
2,355 |
2,369 |
2,341 |
2,368 |
+1.37% |
76,200 |
| 2025/4/17 |
2,339 |
2,365 |
2,320 |
2,336 |
-0.64% |
95,400 |
| 2025/4/16 |
2,396 |
2,396 |
2,322 |
2,351 |
-2.00% |
166,600 |
| 2025/4/15 |
2,401 |
2,435 |
2,392 |
2,399 |
-1.03% |
172,000 |
| 2025/4/14 |
2,583 |
2,584 |
2,421 |
2,424 |
-9.65% |
551,000 |
| 2025/4/11 |
2,664 |
2,702 |
2,602 |
2,683 |
-0.70% |
133,100 |
| 2025/4/10 |
2,662 |
2,709 |
2,620 |
2,702 |
+5.67% |
114,000 |
| 2025/4/9 |
2,555 |
2,591 |
2,499 |
2,557 |
-0.81% |
56,700 |
| 2025/4/8 |
2,441 |
2,585 |
2,422 |
2,578 |
+7.82% |
79,600 |
| 2025/4/7 |
2,393 |
2,445 |
2,317 |
2,391 |
-4.09% |
115,300 |
| 2025/4/4 |
2,500 |
2,520 |
2,448 |
2,493 |
-1.70% |
100,300 |
| 2025/4/3 |
2,488 |
2,553 |
2,475 |
2,536 |
-1.01% |
80,700 |
| 2025/4/2 |
2,599 |
2,599 |
2,538 |
2,562 |
-0.81% |
57,200 |
| 2025/4/1 |
2,605 |
2,631 |
2,564 |
2,583 |
+0.27% |
77,900 |
| 2025/3/31 |
2,625 |
2,628 |
2,575 |
2,576 |
-3.52% |
89,100 |
| 2025/3/28 |
2,680 |
2,695 |
2,640 |
2,670 |
-1.22% |
55,600 |
| 2025/3/27 |
2,646 |
2,703 |
2,637 |
2,703 |
+0.48% |
52,600 |
| 2025/3/26 |
2,698 |
2,718 |
2,650 |
2,690 |
+0.19% |
83,000 |
| 2025/3/25 |
2,681 |
2,720 |
2,665 |
2,685 |
-1.00% |
63,800 |
| 2025/3/24 |
2,660 |
2,723 |
2,618 |
2,712 |
+0.63% |
131,900 |
| 2025/3/21 |
2,743 |
2,743 |
2,679 |
2,695 |
-0.92% |
105,100 |
| 2025/3/19 |
2,700 |
2,730 |
2,677 |
2,720 |
+0.15% |
50,800 |
| 2025/3/18 |
2,671 |
2,734 |
2,655 |
2,716 |
+1.57% |
121,100 |
| 2025/3/17 |
2,683 |
2,705 |
2,655 |
2,674 |
-0.34% |
34,700 |
| 2025/3/14 |
2,640 |
2,699 |
2,616 |
2,683 |
+1.78% |
64,600 |
| 2025/3/13 |
2,656 |
2,666 |
2,605 |
2,636 |
-0.15% |
34,100 |
| 2025/3/12 |
2,597 |
2,673 |
2,584 |
2,640 |
+2.17% |
99,600 |
| 2025/3/11 |
2,530 |
2,600 |
2,511 |
2,584 |
-1.07% |
112,800 |
| 2025/3/10 |
2,637 |
2,642 |
2,582 |
2,612 |
-1.43% |
104,300 |
| 2025/3/7 |
2,690 |
2,716 |
2,642 |
2,650 |
-2.21% |
106,600 |
| 2025/3/6 |
2,715 |
2,739 |
2,680 |
2,710 |
-1.99% |
188,600 |
| 2025/3/5 |
3,030 |
3,030 |
2,745 |
2,765 |
-10.81% |
428,500 |
| 2025/3/4 |
3,000 |
3,115 |
2,978 |
3,100 |
+4.38% |
210,200 |
| 2025/3/3 |
2,848 |
2,970 |
2,820 |
2,970 |
+6.83% |
276,100 |
| 2025/2/28 |
2,785 |
2,840 |
2,739 |
2,780 |
-3.64% |
108,500 |
| 2025/2/27 |
2,886 |
2,892 |
2,810 |
2,885 |
-1.87% |
259,100 |
| 2025/2/26 |
2,957 |
2,969 |
2,864 |
2,940 |
+1.03% |
169,600 |
| 2025/2/25 |
2,916 |
2,948 |
2,891 |
2,910 |
-0.68% |
150,500 |
| 2025/2/21 |
2,964 |
2,998 |
2,925 |
2,930 |
-2.14% |
103,400 |
| 2025/2/20 |
2,980 |
3,030 |
2,940 |
2,994 |
-0.86% |
140,600 |
| 2025/2/19 |
2,994 |
3,025 |
2,981 |
3,020 |
+0.87% |
63,000 |
| 2025/2/18 |
3,025 |
3,055 |
2,994 |
2,994 |
+0.27% |
66,200 |
| 2025/2/17 |
3,000 |
3,065 |
2,980 |
2,986 |
-3.99% |
113,200 |
| 2025/2/14 |
3,125 |
3,125 |
3,075 |
3,110 |
+0.00% |
60,600 |
| 2025/2/13 |
3,035 |
3,120 |
3,005 |
3,110 |
+1.97% |
100,800 |
| 2025/2/12 |
3,050 |
3,075 |
3,015 |
3,050 |
-0.97% |
60,200 |
| 2025/2/10 |
3,120 |
3,140 |
3,075 |
3,080 |
-0.81% |
74,400 |
| 2025/2/7 |
3,090 |
3,120 |
3,085 |
3,105 |
-0.16% |
36,100 |
| 2025/2/6 |
2,989 |
3,140 |
2,985 |
3,110 |
+4.05% |
133,100 |
| 2025/2/5 |
3,000 |
3,000 |
2,950 |
2,989 |
+1.32% |
62,200 |
| 2025/2/4 |
2,910 |
3,055 |
2,910 |
2,950 |
+2.04% |
232,300 |
| 2025/2/3 |
2,949 |
2,949 |
2,860 |
2,891 |
+0.87% |
87,900 |
| 2025/1/31 |
2,900 |
2,900 |
2,833 |
2,866 |
-2.15% |
73,100 |
| 2025/1/30 |
2,869 |
2,939 |
2,831 |
2,929 |
+3.53% |
95,700 |
| 2025/1/29 |
2,714 |
2,858 |
2,710 |
2,829 |
+4.01% |
124,900 |
| 2025/1/28 |
2,697 |
2,733 |
2,690 |
2,720 |
+0.85% |
62,900 |
| 2025/1/27 |
2,727 |
2,727 |
2,671 |
2,697 |
-1.93% |
151,700 |
| 2025/1/24 |
2,763 |
2,863 |
2,750 |
2,750 |
+0.81% |
164,400 |
| 2025/1/23 |
2,744 |
2,750 |
2,699 |
2,728 |
+1.26% |
77,500 |
| 2025/1/22 |
2,650 |
2,706 |
2,643 |
2,694 |
+1.35% |
91,100 |
| 2025/1/21 |
2,678 |
2,698 |
2,645 |
2,658 |
-0.26% |
86,400 |
| 2025/1/20 |
2,648 |
2,674 |
2,604 |
2,665 |
-1.22% |
150,000 |
| 2025/1/17 |
2,725 |
2,755 |
2,676 |
2,698 |
+0.86% |
150,400 |
| 2025/1/16 |
2,603 |
2,712 |
2,577 |
2,675 |
+4.25% |
162,400 |
|
