| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,414 |
2,414 |
2,391 |
2,402 |
-0.50% |
11,100 |
| 2025/1/20 |
2,387 |
2,423 |
2,387 |
2,414 |
+0.88% |
17,000 |
| 2025/1/17 |
2,390 |
2,408 |
2,385 |
2,393 |
-0.33% |
14,200 |
| 2025/1/16 |
2,429 |
2,429 |
2,389 |
2,401 |
-0.66% |
14,400 |
| 2025/1/15 |
2,430 |
2,431 |
2,404 |
2,417 |
-0.74% |
16,100 |
| 2025/1/14 |
2,442 |
2,464 |
2,431 |
2,435 |
-0.94% |
16,100 |
| 2025/1/10 |
2,446 |
2,469 |
2,433 |
2,458 |
+0.49% |
20,500 |
| 2025/1/9 |
2,466 |
2,469 |
2,445 |
2,446 |
-0.81% |
16,300 |
| 2025/1/8 |
2,504 |
2,514 |
2,466 |
2,466 |
-2.18% |
17,100 |
| 2025/1/7 |
2,542 |
2,542 |
2,518 |
2,521 |
-1.02% |
19,800 |
| 2025/1/6 |
2,608 |
2,623 |
2,547 |
2,547 |
-1.55% |
25,200 |
| 2024/12/30 |
2,617 |
2,640 |
2,587 |
2,587 |
-1.93% |
17,500 |
| 2024/12/27 |
2,626 |
2,641 |
2,526 |
2,638 |
-1.20% |
29,500 |
| 2024/12/26 |
2,637 |
2,670 |
2,619 |
2,670 |
+1.64% |
34,400 |
| 2024/12/25 |
2,662 |
2,662 |
2,600 |
2,627 |
-0.34% |
25,500 |
| 2024/12/24 |
2,665 |
2,669 |
2,627 |
2,636 |
-0.15% |
19,300 |
| 2024/12/23 |
2,644 |
2,658 |
2,626 |
2,640 |
+0.53% |
20,400 |
| 2024/12/20 |
2,674 |
2,684 |
2,626 |
2,626 |
-1.80% |
22,400 |
| 2024/12/19 |
2,624 |
2,681 |
2,620 |
2,674 |
+1.91% |
24,400 |
| 2024/12/18 |
2,640 |
2,643 |
2,620 |
2,624 |
-0.61% |
6,200 |
| 2024/12/17 |
2,635 |
2,658 |
2,622 |
2,640 |
+0.49% |
21,600 |
| 2024/12/16 |
2,657 |
2,666 |
2,626 |
2,627 |
-1.17% |
11,300 |
| 2024/12/13 |
2,641 |
2,695 |
2,641 |
2,658 |
-0.67% |
24,600 |
| 2024/12/12 |
2,719 |
2,719 |
2,661 |
2,676 |
-0.04% |
39,900 |
| 2024/12/11 |
2,660 |
2,677 |
2,638 |
2,677 |
+1.79% |
53,700 |
| 2024/12/10 |
2,632 |
2,650 |
2,598 |
2,630 |
+1.86% |
52,700 |
| 2024/12/9 |
2,550 |
2,600 |
2,550 |
2,582 |
+1.10% |
21,400 |
| 2024/12/6 |
2,549 |
2,568 |
2,523 |
2,554 |
+0.16% |
12,100 |
| 2024/12/5 |
2,551 |
2,561 |
2,524 |
2,550 |
+0.04% |
16,200 |
| 2024/12/4 |
2,570 |
2,584 |
2,530 |
2,549 |
-1.51% |
22,400 |
| 2024/12/3 |
2,565 |
2,605 |
2,565 |
2,588 |
+0.90% |
26,000 |
| 2024/12/2 |
2,593 |
2,596 |
2,560 |
2,565 |
-1.12% |
24,300 |
| 2024/11/29 |
2,602 |
2,630 |
2,594 |
2,594 |
-0.73% |
9,600 |
| 2024/11/28 |
2,596 |
2,652 |
2,596 |
2,613 |
-0.15% |
10,700 |
| 2024/11/27 |
2,649 |
2,649 |
2,600 |
2,617 |
-1.21% |
9,100 |
| 2024/11/26 |
2,652 |
2,673 |
2,611 |
2,649 |
+0.11% |
24,100 |
| 2024/11/25 |
2,681 |
2,692 |
2,646 |
2,646 |
-1.08% |
18,400 |
| 2024/11/22 |
2,644 |
2,684 |
2,624 |
2,675 |
+1.36% |
23,400 |
| 2024/11/21 |
2,576 |
2,639 |
2,576 |
2,639 |
+2.76% |
18,500 |
| 2024/11/20 |
2,581 |
2,583 |
2,560 |
2,568 |
-0.73% |
11,800 |
| 2024/11/19 |
2,610 |
2,616 |
2,582 |
2,587 |
+0.04% |
10,000 |
| 2024/11/18 |
2,610 |
2,641 |
2,586 |
2,586 |
-1.49% |
16,300 |
| 2024/11/15 |
2,625 |
2,657 |
2,621 |
2,625 |
+0.00% |
8,800 |
| 2024/11/14 |
2,678 |
2,695 |
2,621 |
2,625 |
-1.28% |
19,700 |
| 2024/11/13 |
2,775 |
2,785 |
2,652 |
2,659 |
-7.06% |
53,400 |
| 2024/11/12 |
2,850 |
2,903 |
2,847 |
2,861 |
+0.74% |
33,500 |
| 2024/11/11 |
2,820 |
2,842 |
2,814 |
2,840 |
+0.64% |
5,300 |
| 2024/11/8 |
2,816 |
2,849 |
2,807 |
2,822 |
+0.43% |
27,700 |
| 2024/11/7 |
2,763 |
2,816 |
2,763 |
2,810 |
+1.19% |
17,600 |
| 2024/11/6 |
2,746 |
2,797 |
2,740 |
2,777 |
+1.13% |
11,100 |
| 2024/11/5 |
2,762 |
2,765 |
2,720 |
2,746 |
-0.29% |
15,000 |
| 2024/11/1 |
2,751 |
2,791 |
2,723 |
2,754 |
-0.97% |
11,500 |
| 2024/10/31 |
2,730 |
2,784 |
2,712 |
2,781 |
+1.39% |
13,500 |
| 2024/10/30 |
2,757 |
2,766 |
2,735 |
2,743 |
-0.58% |
39,900 |
| 2024/10/29 |
2,753 |
2,772 |
2,732 |
2,759 |
-0.72% |
14,300 |
| 2024/10/28 |
2,733 |
2,795 |
2,733 |
2,779 |
+0.69% |
13,300 |
| 2024/10/25 |
2,849 |
2,849 |
2,752 |
2,760 |
-1.60% |
26,300 |
| 2024/10/24 |
2,778 |
2,826 |
2,746 |
2,805 |
+0.86% |
39,100 |
| 2024/10/23 |
2,830 |
2,830 |
2,764 |
2,781 |
-1.49% |
42,400 |
| 2024/10/22 |
2,846 |
2,862 |
2,797 |
2,823 |
-0.81% |
27,500 |
| 2024/10/21 |
2,838 |
2,858 |
2,828 |
2,846 |
+0.32% |
30,700 |
| 2024/10/18 |
2,849 |
2,849 |
2,820 |
2,837 |
+0.04% |
8,000 |
| 2024/10/17 |
2,866 |
2,870 |
2,809 |
2,836 |
+0.42% |
18,100 |
| 2024/10/16 |
2,831 |
2,860 |
2,818 |
2,824 |
-0.88% |
18,000 |
| 2024/10/15 |
2,846 |
2,852 |
2,833 |
2,849 |
+0.81% |
15,000 |
| 2024/10/11 |
2,822 |
2,847 |
2,807 |
2,826 |
+0.18% |
13,300 |
| 2024/10/10 |
2,846 |
2,846 |
2,798 |
2,821 |
-0.28% |
10,400 |
| 2024/10/9 |
2,830 |
2,853 |
2,818 |
2,829 |
+0.53% |
16,700 |
| 2024/10/8 |
2,811 |
2,831 |
2,809 |
2,814 |
-1.51% |
14,200 |
| 2024/10/7 |
2,850 |
2,870 |
2,831 |
2,857 |
+2.11% |
37,600 |
| 2024/10/4 |
2,780 |
2,813 |
2,757 |
2,798 |
+0.61% |
27,200 |
| 2024/10/3 |
2,804 |
2,810 |
2,762 |
2,781 |
+0.98% |
10,300 |
| 2024/10/2 |
2,771 |
2,796 |
2,741 |
2,754 |
-1.78% |
22,100 |
| 2024/10/1 |
2,791 |
2,841 |
2,778 |
2,804 |
+0.97% |
12,800 |
| 2024/9/30 |
2,753 |
2,812 |
2,750 |
2,777 |
-2.18% |
19,100 |
| 2024/9/27 |
2,850 |
2,850 |
2,814 |
2,839 |
-0.39% |
24,700 |
| 2024/9/26 |
2,805 |
2,850 |
2,789 |
2,850 |
+2.15% |
32,200 |
| 2024/9/25 |
2,833 |
2,850 |
2,790 |
2,790 |
-0.85% |
31,600 |
| 2024/9/24 |
2,826 |
2,828 |
2,800 |
2,814 |
+0.07% |
30,300 |
| 2024/9/20 |
2,810 |
2,862 |
2,751 |
2,812 |
+1.44% |
51,200 |
| 2024/9/19 |
2,777 |
2,796 |
2,760 |
2,772 |
+0.80% |
33,000 |
| 2024/9/18 |
2,739 |
2,759 |
2,720 |
2,750 |
+1.21% |
31,100 |
| 2024/9/17 |
2,700 |
2,733 |
2,680 |
2,717 |
+1.53% |
25,700 |
| 2024/9/13 |
2,667 |
2,696 |
2,644 |
2,676 |
-0.15% |
33,700 |
| 2024/9/12 |
2,732 |
2,732 |
2,672 |
2,680 |
+1.32% |
32,100 |
| 2024/9/11 |
2,707 |
2,707 |
2,639 |
2,645 |
-3.29% |
44,100 |
| 2024/9/10 |
2,730 |
2,771 |
2,720 |
2,735 |
+1.33% |
24,800 |
| 2024/9/9 |
2,662 |
2,707 |
2,641 |
2,699 |
+0.22% |
26,200 |
| 2024/9/6 |
2,692 |
2,720 |
2,668 |
2,693 |
+0.41% |
23,400 |
| 2024/9/5 |
2,608 |
2,683 |
2,607 |
2,682 |
+2.52% |
33,200 |
| 2024/9/4 |
2,590 |
2,632 |
2,554 |
2,616 |
-1.02% |
34,300 |
| 2024/9/3 |
2,618 |
2,653 |
2,618 |
2,643 |
+0.95% |
16,200 |
| 2024/9/2 |
2,684 |
2,684 |
2,602 |
2,618 |
-1.73% |
17,300 |
| 2024/8/30 |
2,663 |
2,685 |
2,641 |
2,664 |
+0.53% |
28,200 |
| 2024/8/29 |
2,659 |
2,692 |
2,632 |
2,650 |
-0.11% |
16,900 |
| 2024/8/28 |
2,606 |
2,654 |
2,596 |
2,653 |
+1.03% |
26,400 |
| 2024/8/27 |
2,568 |
2,630 |
2,557 |
2,626 |
+3.14% |
34,200 |
| 2024/8/26 |
2,528 |
2,551 |
2,516 |
2,546 |
+1.60% |
25,000 |
| 2024/8/23 |
2,499 |
2,535 |
2,499 |
2,506 |
+0.60% |
27,900 |
| 2024/8/22 |
2,470 |
2,491 |
2,452 |
2,491 |
+1.80% |
16,200 |
| 2024/8/21 |
2,406 |
2,450 |
2,402 |
2,447 |
+1.20% |
14,600 |
| 2024/8/20 |
2,410 |
2,428 |
2,391 |
2,418 |
+1.60% |
14,700 |
| 2024/8/19 |
2,414 |
2,422 |
2,380 |
2,380 |
-2.58% |
24,200 |
| 2024/8/16 |
2,435 |
2,443 |
2,386 |
2,443 |
+2.43% |
15,500 |
| 2024/8/15 |
2,377 |
2,402 |
2,317 |
2,385 |
-0.75% |
39,100 |
| 2024/8/14 |
2,389 |
2,403 |
2,342 |
2,403 |
+0.59% |
16,300 |
| 2024/8/13 |
2,335 |
2,407 |
2,329 |
2,389 |
+2.14% |
20,100 |
| 2024/8/9 |
2,383 |
2,428 |
2,284 |
2,339 |
+0.26% |
49,400 |
| 2024/8/8 |
2,359 |
2,465 |
2,317 |
2,333 |
-1.10% |
32,700 |
| 2024/8/7 |
2,335 |
2,426 |
2,312 |
2,359 |
-0.67% |
27,900 |
| 2024/8/6 |
2,414 |
2,446 |
2,318 |
2,375 |
+7.27% |
62,600 |
| 2024/8/5 |
2,285 |
2,351 |
2,134 |
2,214 |
-9.00% |
49,200 |
| 2024/8/2 |
2,598 |
2,598 |
2,433 |
2,433 |
-7.03% |
53,100 |
| 2024/8/1 |
2,650 |
2,659 |
2,604 |
2,617 |
-2.68% |
39,200 |
| 2024/7/31 |
2,634 |
2,689 |
2,618 |
2,689 |
+0.79% |
36,200 |
| 2024/7/30 |
2,671 |
2,693 |
2,643 |
2,668 |
-0.11% |
150,600 |
| 2024/7/29 |
2,625 |
2,681 |
2,625 |
2,671 |
+2.53% |
37,800 |
| 2024/7/26 |
2,626 |
2,645 |
2,603 |
2,605 |
-0.88% |
26,300 |
| 2024/7/25 |
2,652 |
2,655 |
2,604 |
2,628 |
-1.43% |
42,700 |
| 2024/7/24 |
2,730 |
2,730 |
2,646 |
2,666 |
-2.63% |
50,600 |
| 2024/7/23 |
2,709 |
2,747 |
2,707 |
2,738 |
+2.01% |
48,900 |
| 2024/7/22 |
2,717 |
2,717 |
2,671 |
2,684 |
-0.96% |
41,800 |
| 2024/7/19 |
2,677 |
2,711 |
2,668 |
2,710 |
+1.23% |
44,200 |
|
