| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
3,140 |
3,250 |
3,140 |
3,220 |
+2.55% |
40,700 |
| 2024/12/10 |
3,155 |
3,215 |
3,115 |
3,140 |
-2.64% |
48,900 |
| 2024/12/9 |
3,185 |
3,255 |
3,140 |
3,225 |
+5.39% |
92,500 |
| 2024/12/6 |
3,015 |
3,105 |
2,980 |
3,060 |
+1.66% |
101,300 |
| 2024/12/5 |
3,010 |
3,070 |
2,922 |
3,010 |
+7.12% |
130,600 |
| 2024/12/4 |
2,881 |
2,905 |
2,772 |
2,810 |
-2.46% |
73,600 |
| 2024/12/3 |
2,923 |
2,930 |
2,873 |
2,881 |
-0.21% |
38,200 |
| 2024/12/2 |
2,947 |
2,975 |
2,844 |
2,887 |
-3.67% |
57,900 |
| 2024/11/29 |
2,862 |
3,020 |
2,807 |
2,997 |
+6.58% |
112,100 |
| 2024/11/28 |
2,773 |
2,853 |
2,738 |
2,812 |
-0.39% |
45,200 |
| 2024/11/27 |
2,849 |
2,850 |
2,700 |
2,823 |
+1.88% |
54,400 |
| 2024/11/26 |
2,666 |
2,771 |
2,651 |
2,771 |
+3.90% |
33,000 |
| 2024/11/25 |
2,716 |
2,727 |
2,664 |
2,667 |
-2.56% |
35,000 |
| 2024/11/22 |
2,746 |
2,746 |
2,673 |
2,737 |
-0.33% |
26,800 |
| 2024/11/21 |
2,749 |
2,793 |
2,675 |
2,746 |
-1.89% |
67,800 |
| 2024/11/20 |
2,639 |
2,799 |
2,624 |
2,799 |
+4.09% |
61,500 |
| 2024/11/19 |
2,475 |
2,689 |
2,475 |
2,689 |
+10.66% |
119,400 |
| 2024/11/18 |
2,400 |
2,440 |
2,350 |
2,430 |
+1.72% |
76,100 |
| 2024/11/15 |
2,361 |
2,389 |
2,230 |
2,389 |
+15.91% |
203,300 |
| 2024/11/14 |
2,100 |
2,138 |
2,057 |
2,061 |
-0.96% |
40,800 |
| 2024/11/13 |
2,129 |
2,164 |
2,071 |
2,081 |
-2.25% |
34,200 |
| 2024/11/12 |
2,165 |
2,181 |
2,118 |
2,129 |
-0.09% |
31,400 |
| 2024/11/11 |
2,143 |
2,173 |
2,131 |
2,131 |
-0.37% |
9,200 |
| 2024/11/8 |
2,184 |
2,184 |
2,134 |
2,139 |
+0.23% |
20,200 |
| 2024/11/7 |
2,176 |
2,188 |
2,125 |
2,134 |
-1.07% |
20,400 |
| 2024/11/6 |
2,174 |
2,219 |
2,157 |
2,157 |
-0.74% |
16,700 |
| 2024/11/5 |
2,178 |
2,224 |
2,149 |
2,173 |
-0.18% |
10,800 |
| 2024/11/1 |
2,191 |
2,206 |
2,163 |
2,177 |
-1.36% |
14,100 |
| 2024/10/31 |
2,170 |
2,222 |
2,164 |
2,207 |
+2.18% |
15,800 |
| 2024/10/30 |
2,170 |
2,182 |
2,153 |
2,160 |
-1.37% |
10,900 |
| 2024/10/29 |
2,169 |
2,200 |
2,168 |
2,190 |
+1.96% |
13,200 |
| 2024/10/28 |
2,035 |
2,171 |
2,032 |
2,148 |
+3.52% |
19,000 |
| 2024/10/25 |
2,081 |
2,094 |
2,027 |
2,075 |
-1.00% |
31,700 |
| 2024/10/24 |
2,034 |
2,099 |
2,034 |
2,096 |
+1.55% |
15,900 |
| 2024/10/23 |
2,137 |
2,137 |
2,052 |
2,064 |
-3.46% |
37,000 |
| 2024/10/22 |
2,168 |
2,173 |
2,138 |
2,138 |
-1.84% |
19,200 |
| 2024/10/21 |
2,154 |
2,188 |
2,152 |
2,178 |
+1.26% |
5,200 |
| 2024/10/18 |
2,177 |
2,177 |
2,140 |
2,151 |
-1.92% |
16,900 |
| 2024/10/17 |
2,216 |
2,216 |
2,185 |
2,193 |
-1.04% |
6,400 |
| 2024/10/16 |
2,232 |
2,232 |
2,201 |
2,216 |
-1.03% |
6,300 |
| 2024/10/15 |
2,234 |
2,239 |
2,186 |
2,239 |
+1.50% |
11,400 |
| 2024/10/11 |
2,231 |
2,254 |
2,184 |
2,206 |
+0.18% |
14,100 |
| 2024/10/10 |
2,194 |
2,235 |
2,180 |
2,202 |
+1.62% |
15,800 |
| 2024/10/9 |
2,165 |
2,188 |
2,146 |
2,167 |
+0.28% |
12,800 |
| 2024/10/8 |
2,210 |
2,229 |
2,113 |
2,161 |
-3.74% |
40,400 |
| 2024/10/7 |
2,249 |
2,258 |
2,215 |
2,245 |
+0.94% |
12,100 |
| 2024/10/4 |
2,222 |
2,240 |
2,201 |
2,224 |
+0.09% |
11,200 |
| 2024/10/3 |
2,275 |
2,289 |
2,219 |
2,222 |
-1.07% |
19,700 |
| 2024/10/2 |
2,302 |
2,310 |
2,232 |
2,246 |
-3.27% |
31,400 |
| 2024/10/1 |
2,299 |
2,339 |
2,285 |
2,322 |
+1.09% |
12,800 |
| 2024/9/30 |
2,322 |
2,359 |
2,296 |
2,297 |
-2.71% |
21,600 |
| 2024/9/27 |
2,381 |
2,498 |
2,334 |
2,361 |
-0.96% |
48,800 |
| 2024/9/26 |
2,356 |
2,392 |
2,310 |
2,384 |
+0.59% |
11,800 |
| 2024/9/25 |
2,397 |
2,402 |
2,360 |
2,370 |
+0.30% |
15,200 |
| 2024/9/24 |
2,352 |
2,394 |
2,350 |
2,363 |
-0.21% |
12,800 |
| 2024/9/20 |
2,410 |
2,410 |
2,358 |
2,368 |
-1.29% |
11,800 |
| 2024/9/19 |
2,427 |
2,427 |
2,385 |
2,399 |
+0.93% |
11,100 |
| 2024/9/18 |
2,371 |
2,435 |
2,370 |
2,377 |
+0.72% |
23,500 |
| 2024/9/17 |
2,385 |
2,387 |
2,325 |
2,360 |
-0.17% |
10,800 |
| 2024/9/13 |
2,404 |
2,404 |
2,345 |
2,364 |
-2.11% |
13,700 |
| 2024/9/12 |
2,350 |
2,423 |
2,350 |
2,415 |
+5.00% |
27,600 |
| 2024/9/11 |
2,400 |
2,400 |
2,290 |
2,300 |
-4.88% |
31,700 |
| 2024/9/10 |
2,320 |
2,444 |
2,320 |
2,418 |
+4.49% |
31,700 |
| 2024/9/9 |
2,201 |
2,314 |
2,201 |
2,314 |
+1.27% |
31,400 |
| 2024/9/6 |
2,312 |
2,316 |
2,245 |
2,285 |
-0.26% |
20,900 |
| 2024/9/5 |
2,240 |
2,336 |
2,236 |
2,291 |
+2.28% |
26,200 |
| 2024/9/4 |
2,276 |
2,306 |
2,215 |
2,240 |
-5.53% |
74,800 |
| 2024/9/3 |
2,333 |
2,378 |
2,300 |
2,371 |
+0.81% |
19,500 |
| 2024/9/2 |
2,409 |
2,471 |
2,343 |
2,352 |
-2.16% |
28,500 |
| 2024/8/30 |
2,369 |
2,404 |
2,345 |
2,404 |
+1.43% |
25,300 |
| 2024/8/29 |
2,367 |
2,420 |
2,340 |
2,370 |
-1.74% |
41,800 |
| 2024/8/28 |
2,437 |
2,467 |
2,379 |
2,412 |
-0.41% |
66,100 |
| 2024/8/27 |
2,398 |
2,469 |
2,341 |
2,422 |
+1.98% |
97,300 |
| 2024/8/26 |
2,212 |
2,415 |
2,209 |
2,375 |
+7.22% |
391,400 |
| 2024/8/23 |
2,240 |
2,260 |
2,198 |
2,215 |
-1.56% |
132,900 |
| 2024/8/22 |
2,132 |
2,322 |
2,132 |
2,250 |
+5.63% |
183,600 |
| 2024/8/21 |
2,136 |
2,172 |
2,113 |
2,130 |
-1.66% |
86,800 |
| 2024/8/20 |
2,217 |
2,236 |
2,144 |
2,166 |
-7.95% |
183,400 |
| 2024/8/19 |
2,360 |
2,380 |
2,307 |
2,353 |
-1.09% |
35,100 |
| 2024/8/16 |
2,392 |
2,403 |
2,316 |
2,379 |
+0.68% |
62,500 |
| 2024/8/15 |
2,375 |
2,425 |
2,309 |
2,363 |
-2.56% |
54,400 |
| 2024/8/14 |
2,400 |
2,449 |
2,340 |
2,425 |
+3.15% |
114,300 |
| 2024/8/13 |
2,223 |
2,351 |
2,150 |
2,351 |
+23.02% |
250,800 |
| 2024/8/9 |
1,878 |
1,961 |
1,851 |
1,911 |
+3.19% |
14,900 |
| 2024/8/8 |
1,821 |
1,927 |
1,820 |
1,852 |
+0.27% |
10,900 |
| 2024/8/7 |
1,734 |
1,877 |
1,732 |
1,847 |
+5.12% |
39,100 |
| 2024/8/6 |
1,800 |
1,870 |
1,722 |
1,757 |
+3.17% |
54,500 |
| 2024/8/5 |
1,853 |
1,856 |
1,649 |
1,703 |
-12.93% |
76,200 |
| 2024/8/2 |
2,000 |
2,017 |
1,951 |
1,956 |
-4.59% |
34,000 |
| 2024/8/1 |
2,099 |
2,138 |
2,050 |
2,050 |
-3.89% |
18,500 |
| 2024/7/31 |
2,100 |
2,144 |
2,100 |
2,133 |
+0.57% |
6,400 |
| 2024/7/30 |
2,156 |
2,169 |
2,121 |
2,121 |
-2.26% |
2,200 |
| 2024/7/29 |
2,152 |
2,180 |
2,121 |
2,170 |
+1.78% |
13,700 |
| 2024/7/26 |
2,168 |
2,180 |
2,105 |
2,132 |
-1.66% |
11,300 |
| 2024/7/25 |
2,150 |
2,207 |
2,150 |
2,168 |
-0.32% |
20,300 |
| 2024/7/24 |
2,168 |
2,191 |
2,152 |
2,175 |
+0.60% |
4,400 |
| 2024/7/23 |
2,220 |
2,221 |
2,162 |
2,162 |
-1.86% |
6,000 |
| 2024/7/22 |
2,228 |
2,248 |
2,161 |
2,203 |
-0.45% |
16,100 |
| 2024/7/19 |
2,171 |
2,213 |
2,149 |
2,213 |
+2.22% |
11,200 |
| 2024/7/18 |
2,163 |
2,198 |
2,137 |
2,165 |
+0.14% |
8,100 |
| 2024/7/17 |
2,142 |
2,168 |
2,139 |
2,162 |
+0.93% |
12,500 |
| 2024/7/16 |
2,166 |
2,166 |
2,113 |
2,142 |
+0.80% |
12,100 |
| 2024/7/12 |
2,085 |
2,160 |
2,084 |
2,125 |
+2.51% |
25,900 |
| 2024/7/11 |
2,080 |
2,080 |
2,045 |
2,073 |
+0.19% |
22,400 |
| 2024/7/10 |
2,098 |
2,098 |
2,026 |
2,069 |
-0.05% |
14,600 |
| 2024/7/9 |
2,100 |
2,100 |
2,064 |
2,070 |
-0.14% |
2,200 |
| 2024/7/8 |
2,087 |
2,087 |
2,053 |
2,073 |
-0.67% |
4,100 |
| 2024/7/5 |
2,096 |
2,106 |
2,080 |
2,087 |
-0.19% |
6,000 |
| 2024/7/4 |
2,055 |
2,116 |
2,055 |
2,091 |
+1.85% |
19,900 |
| 2024/7/3 |
2,031 |
2,068 |
2,031 |
2,053 |
+1.08% |
20,300 |
| 2024/7/2 |
2,009 |
2,048 |
2,005 |
2,031 |
+1.40% |
13,500 |
| 2024/7/1 |
2,034 |
2,034 |
1,995 |
2,003 |
-1.52% |
25,500 |
| 2024/6/28 |
2,052 |
2,052 |
2,024 |
2,034 |
-0.25% |
22,300 |
| 2024/6/27 |
2,060 |
2,077 |
2,021 |
2,039 |
-0.92% |
31,500 |
| 2024/6/26 |
2,063 |
2,074 |
2,046 |
2,058 |
+0.64% |
14,900 |
| 2024/6/25 |
2,016 |
2,062 |
2,016 |
2,045 |
+1.44% |
12,900 |
| 2024/6/24 |
2,032 |
2,040 |
2,013 |
2,016 |
-0.79% |
5,700 |
| 2024/6/21 |
2,060 |
2,080 |
2,032 |
2,032 |
-0.93% |
10,500 |
| 2024/6/20 |
2,020 |
2,060 |
2,020 |
2,051 |
+2.76% |
12,700 |
| 2024/6/19 |
2,039 |
2,052 |
1,996 |
1,996 |
-0.70% |
13,300 |
| 2024/6/18 |
2,046 |
2,046 |
1,988 |
2,010 |
-0.54% |
26,900 |
| 2024/6/17 |
2,066 |
2,066 |
2,021 |
2,021 |
-1.32% |
21,300 |
| 2024/6/14 |
2,005 |
2,070 |
2,001 |
2,048 |
+1.24% |
25,800 |
|
