日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/12/11 |
143 |
143 |
142 |
142 |
+0.00% |
55,100 |
2024/12/10 |
142 |
143 |
142 |
142 |
+0.00% |
70,100 |
2024/12/9 |
142 |
142 |
141 |
142 |
+0.71% |
10,400 |
2024/12/6 |
142 |
142 |
141 |
141 |
-0.70% |
8,300 |
2024/12/5 |
142 |
142 |
140 |
142 |
+0.00% |
11,800 |
2024/12/4 |
142 |
142 |
141 |
142 |
-0.70% |
16,600 |
2024/12/3 |
141 |
143 |
140 |
143 |
+1.42% |
24,300 |
2024/12/2 |
141 |
141 |
139 |
141 |
+0.71% |
15,900 |
2024/11/29 |
141 |
141 |
140 |
140 |
-0.71% |
16,100 |
2024/11/28 |
142 |
143 |
140 |
141 |
-0.70% |
25,100 |
2024/11/27 |
142 |
143 |
142 |
142 |
+0.00% |
6,000 |
2024/11/26 |
142 |
143 |
142 |
142 |
+0.00% |
11,700 |
2024/11/25 |
143 |
143 |
142 |
142 |
+0.00% |
16,600 |
2024/11/22 |
142 |
143 |
141 |
142 |
-0.70% |
7,600 |
2024/11/21 |
143 |
143 |
142 |
143 |
+0.00% |
2,700 |
2024/11/20 |
142 |
143 |
141 |
143 |
+0.70% |
6,300 |
2024/11/19 |
142 |
143 |
142 |
142 |
+0.00% |
11,600 |
2024/11/18 |
143 |
143 |
141 |
142 |
-0.70% |
8,100 |
2024/11/15 |
142 |
143 |
141 |
143 |
+1.42% |
23,800 |
2024/11/14 |
142 |
142 |
140 |
141 |
-0.70% |
15,800 |
2024/11/13 |
142 |
142 |
138 |
142 |
+0.00% |
29,300 |
2024/11/12 |
141 |
142 |
140 |
142 |
+1.43% |
40,800 |
2024/11/11 |
140 |
142 |
140 |
140 |
-0.71% |
15,400 |
2024/11/8 |
142 |
142 |
139 |
141 |
-0.70% |
34,100 |
2024/11/7 |
142 |
143 |
141 |
142 |
+0.00% |
20,900 |
2024/11/6 |
141 |
142 |
141 |
142 |
+0.00% |
34,300 |
2024/11/5 |
142 |
142 |
141 |
142 |
+2.16% |
24,700 |
2024/11/1 |
141 |
142 |
139 |
139 |
-1.42% |
18,400 |
2024/10/31 |
144 |
144 |
141 |
141 |
-1.40% |
64,600 |
2024/10/30 |
142 |
143 |
141 |
143 |
+1.42% |
27,600 |
2024/10/29 |
142 |
143 |
140 |
141 |
-0.70% |
34,900 |
2024/10/28 |
141 |
145 |
141 |
142 |
+1.43% |
60,400 |
2024/10/25 |
143 |
143 |
140 |
140 |
-0.71% |
21,000 |
2024/10/24 |
138 |
141 |
138 |
141 |
+0.00% |
6,100 |
2024/10/23 |
139 |
141 |
138 |
141 |
+1.44% |
8,300 |
2024/10/22 |
140 |
141 |
137 |
139 |
+0.00% |
29,800 |
2024/10/21 |
141 |
141 |
139 |
139 |
-0.71% |
10,700 |
2024/10/18 |
141 |
141 |
140 |
140 |
+0.00% |
5,800 |
2024/10/17 |
141 |
142 |
140 |
140 |
-1.41% |
8,100 |
2024/10/16 |
142 |
142 |
140 |
142 |
+1.43% |
17,800 |
2024/10/15 |
141 |
142 |
139 |
140 |
-2.10% |
47,900 |
2024/10/11 |
141 |
147 |
140 |
143 |
-5.30% |
191,000 |
2024/10/10 |
149 |
152 |
147 |
151 |
+2.03% |
95,000 |
2024/10/9 |
149 |
149 |
144 |
148 |
-0.67% |
62,900 |
2024/10/8 |
145 |
151 |
144 |
149 |
+2.76% |
108,600 |
2024/10/7 |
144 |
146 |
143 |
145 |
+0.00% |
24,700 |
2024/10/4 |
146 |
146 |
144 |
145 |
+0.00% |
16,400 |
2024/10/3 |
146 |
147 |
145 |
145 |
-0.68% |
12,100 |
2024/10/2 |
147 |
149 |
145 |
146 |
+0.00% |
20,300 |
2024/10/1 |
144 |
147 |
144 |
146 |
+1.39% |
13,800 |
2024/9/30 |
147 |
148 |
143 |
144 |
-2.04% |
30,900 |
2024/9/27 |
150 |
150 |
147 |
147 |
-0.68% |
10,500 |
2024/9/26 |
148 |
149 |
146 |
148 |
+0.00% |
37,000 |
2024/9/25 |
149 |
149 |
146 |
148 |
+0.00% |
26,500 |
2024/9/24 |
149 |
149 |
146 |
148 |
+0.68% |
23,600 |
2024/9/20 |
146 |
149 |
144 |
147 |
+0.00% |
138,100 |
2024/9/19 |
146 |
147 |
145 |
147 |
+0.00% |
32,900 |
2024/9/18 |
146 |
148 |
144 |
147 |
+0.00% |
39,100 |
2024/9/17 |
142 |
148 |
141 |
147 |
+4.26% |
56,300 |
2024/9/13 |
134 |
143 |
134 |
141 |
+2.92% |
78,900 |
2024/9/12 |
136 |
138 |
136 |
137 |
+1.48% |
5,900 |
2024/9/11 |
137 |
137 |
135 |
135 |
-2.17% |
16,300 |
2024/9/10 |
136 |
138 |
136 |
138 |
+1.47% |
4,600 |
2024/9/9 |
133 |
138 |
133 |
136 |
-0.73% |
20,600 |
2024/9/6 |
136 |
138 |
135 |
137 |
+1.48% |
29,700 |
2024/9/5 |
133 |
138 |
132 |
135 |
+0.75% |
29,200 |
2024/9/4 |
137 |
139 |
132 |
134 |
-2.90% |
87,700 |
2024/9/3 |
138 |
139 |
138 |
138 |
+0.00% |
5,900 |
2024/9/2 |
139 |
140 |
138 |
138 |
+0.00% |
12,100 |
2024/8/30 |
137 |
140 |
137 |
138 |
+0.73% |
27,600 |
2024/8/29 |
138 |
139 |
136 |
137 |
+1.48% |
32,700 |
2024/8/28 |
137 |
137 |
135 |
135 |
-0.74% |
19,200 |
2024/8/27 |
138 |
138 |
135 |
136 |
-0.73% |
18,800 |
2024/8/26 |
137 |
138 |
137 |
137 |
+0.74% |
4,900 |
2024/8/23 |
138 |
138 |
136 |
136 |
-1.45% |
17,100 |
2024/8/22 |
137 |
138 |
135 |
138 |
+1.47% |
33,900 |
2024/8/21 |
136 |
138 |
136 |
136 |
-0.73% |
9,200 |
2024/8/20 |
136 |
137 |
136 |
137 |
+0.74% |
4,900 |
2024/8/19 |
136 |
138 |
136 |
136 |
-0.73% |
24,800 |
2024/8/16 |
137 |
137 |
136 |
137 |
+0.74% |
9,700 |
2024/8/15 |
135 |
136 |
134 |
136 |
+1.49% |
8,700 |
2024/8/14 |
132 |
135 |
132 |
134 |
+0.75% |
27,300 |
2024/8/13 |
133 |
134 |
132 |
133 |
+1.53% |
7,200 |
2024/8/9 |
131 |
133 |
130 |
131 |
+0.00% |
15,400 |
2024/8/8 |
130 |
132 |
130 |
131 |
-0.76% |
23,100 |
2024/8/7 |
126 |
133 |
125 |
132 |
+3.94% |
45,800 |
2024/8/6 |
124 |
127 |
124 |
127 |
+6.72% |
106,000 |
2024/8/5 |
133 |
133 |
114 |
119 |
-13.77% |
367,900 |
2024/8/2 |
139 |
143 |
134 |
138 |
-2.82% |
122,500 |
2024/8/1 |
147 |
149 |
139 |
142 |
-2.74% |
235,000 |
2024/7/31 |
147 |
147 |
144 |
146 |
-0.68% |
52,900 |
2024/7/30 |
149 |
149 |
146 |
147 |
-1.34% |
84,200 |
2024/7/29 |
150 |
150 |
149 |
149 |
-0.67% |
28,400 |
2024/7/26 |
149 |
153 |
148 |
150 |
+0.00% |
72,700 |
2024/7/25 |
150 |
151 |
148 |
150 |
+0.67% |
36,900 |
2024/7/24 |
150 |
150 |
149 |
149 |
-0.67% |
24,300 |
2024/7/23 |
148 |
150 |
148 |
150 |
+0.67% |
24,000 |
2024/7/22 |
150 |
151 |
149 |
149 |
-0.67% |
17,800 |
2024/7/19 |
150 |
152 |
149 |
150 |
+0.00% |
39,100 |
2024/7/18 |
151 |
152 |
150 |
150 |
-0.66% |
24,300 |
2024/7/17 |
152 |
152 |
148 |
151 |
-0.66% |
106,500 |
2024/7/16 |
150 |
152 |
150 |
152 |
+1.33% |
36,100 |
2024/7/12 |
150 |
152 |
147 |
150 |
-5.06% |
385,700 |
2024/7/11 |
161 |
161 |
158 |
158 |
-1.86% |
182,900 |
2024/7/10 |
157 |
162 |
157 |
161 |
+2.55% |
68,000 |
2024/7/9 |
157 |
158 |
157 |
157 |
-0.63% |
8,000 |
2024/7/8 |
157 |
158 |
157 |
158 |
+0.64% |
10,900 |
2024/7/5 |
156 |
157 |
155 |
157 |
+1.29% |
49,700 |
2024/7/4 |
156 |
158 |
155 |
155 |
-1.27% |
37,500 |
2024/7/3 |
158 |
158 |
156 |
157 |
-1.26% |
61,200 |
2024/7/2 |
159 |
160 |
157 |
159 |
+0.00% |
40,900 |
2024/7/1 |
160 |
160 |
158 |
159 |
-0.62% |
15,300 |
2024/6/28 |
163 |
163 |
160 |
160 |
-1.23% |
57,100 |
2024/6/27 |
161 |
162 |
159 |
162 |
+0.62% |
86,500 |
2024/6/26 |
160 |
161 |
158 |
161 |
+1.26% |
57,600 |
2024/6/25 |
160 |
160 |
157 |
159 |
+0.63% |
144,900 |
2024/6/24 |
157 |
158 |
155 |
158 |
+0.64% |
42,800 |
2024/6/21 |
156 |
158 |
155 |
157 |
+1.95% |
31,300 |
2024/6/20 |
156 |
156 |
154 |
154 |
-0.65% |
16,200 |
2024/6/19 |
156 |
156 |
155 |
155 |
+0.00% |
16,700 |
2024/6/18 |
156 |
156 |
154 |
155 |
-0.64% |
19,400 |
2024/6/17 |
156 |
156 |
155 |
156 |
+0.65% |
6,100 |
2024/6/14 |
158 |
158 |
154 |
155 |
-1.27% |
37,700 |
|