日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
157 |
193 |
157 |
163 |
+8.67% |
4,113,000 |
2025/7/10 |
152 |
152 |
150 |
150 |
-1.32% |
44,500 |
2025/7/9 |
149 |
152 |
149 |
152 |
+1.33% |
65,600 |
2025/7/8 |
152 |
152 |
142 |
150 |
-1.96% |
158,200 |
2025/7/7 |
152 |
153 |
151 |
153 |
+0.66% |
5,600 |
2025/7/4 |
151 |
152 |
151 |
152 |
+1.33% |
17,300 |
2025/7/3 |
151 |
152 |
150 |
150 |
-0.66% |
17,700 |
2025/7/2 |
152 |
152 |
151 |
151 |
+0.00% |
20,700 |
2025/7/1 |
151 |
152 |
151 |
151 |
+0.00% |
6,900 |
2025/6/30 |
151 |
151 |
151 |
151 |
+0.00% |
24,800 |
2025/6/27 |
151 |
152 |
151 |
151 |
+0.00% |
21,900 |
2025/6/26 |
151 |
152 |
151 |
151 |
+0.00% |
15,000 |
2025/6/25 |
154 |
154 |
150 |
151 |
-0.66% |
29,600 |
2025/6/24 |
152 |
152 |
151 |
152 |
+0.00% |
10,000 |
2025/6/23 |
152 |
152 |
151 |
152 |
+0.00% |
16,100 |
2025/6/20 |
154 |
154 |
152 |
152 |
-0.65% |
29,600 |
2025/6/19 |
154 |
155 |
153 |
153 |
+0.00% |
29,500 |
2025/6/18 |
154 |
154 |
153 |
153 |
+0.00% |
12,800 |
2025/6/17 |
152 |
154 |
152 |
153 |
+0.00% |
29,000 |
2025/6/16 |
150 |
153 |
150 |
153 |
+1.32% |
22,100 |
2025/6/13 |
151 |
152 |
150 |
151 |
+0.67% |
43,100 |
2025/6/12 |
151 |
152 |
150 |
150 |
+0.00% |
17,200 |
2025/6/11 |
151 |
152 |
150 |
150 |
-0.66% |
19,300 |
2025/6/10 |
150 |
151 |
150 |
151 |
+0.00% |
1,100 |
2025/6/9 |
149 |
151 |
149 |
151 |
+0.67% |
21,400 |
2025/6/6 |
150 |
150 |
149 |
150 |
+0.00% |
19,400 |
2025/6/5 |
150 |
150 |
149 |
150 |
+0.67% |
6,100 |
2025/6/4 |
151 |
151 |
149 |
149 |
-1.97% |
39,600 |
2025/6/3 |
152 |
152 |
150 |
152 |
+0.66% |
36,200 |
2025/6/2 |
150 |
151 |
150 |
151 |
+0.67% |
16,700 |
2025/5/30 |
152 |
152 |
149 |
150 |
-1.32% |
74,700 |
2025/5/29 |
152 |
153 |
152 |
152 |
+0.00% |
21,800 |
2025/5/28 |
153 |
154 |
152 |
152 |
-0.65% |
59,500 |
2025/5/27 |
154 |
154 |
152 |
153 |
-0.65% |
29,500 |
2025/5/26 |
153 |
154 |
152 |
154 |
+1.32% |
24,900 |
2025/5/23 |
154 |
154 |
151 |
152 |
+0.00% |
18,400 |
2025/5/22 |
153 |
153 |
150 |
152 |
-0.65% |
58,300 |
2025/5/21 |
154 |
154 |
152 |
153 |
+0.00% |
12,600 |
2025/5/20 |
153 |
154 |
152 |
153 |
-0.65% |
25,500 |
2025/5/19 |
151 |
155 |
151 |
154 |
+1.99% |
69,700 |
2025/5/16 |
151 |
151 |
150 |
151 |
+0.67% |
24,900 |
2025/5/15 |
150 |
152 |
150 |
150 |
+0.00% |
47,900 |
2025/5/14 |
148 |
150 |
148 |
150 |
+1.35% |
41,800 |
2025/5/13 |
151 |
151 |
148 |
148 |
-0.67% |
35,800 |
2025/5/12 |
150 |
150 |
149 |
149 |
+0.00% |
23,900 |
2025/5/9 |
152 |
152 |
149 |
149 |
-1.32% |
107,900 |
2025/5/8 |
152 |
154 |
151 |
151 |
+0.00% |
42,100 |
2025/5/7 |
149 |
153 |
149 |
151 |
+1.34% |
54,200 |
2025/5/2 |
151 |
151 |
147 |
149 |
-1.97% |
216,800 |
2025/5/1 |
148 |
169 |
147 |
152 |
+3.40% |
5,066,700 |
2025/4/30 |
147 |
148 |
147 |
147 |
+0.00% |
23,600 |
2025/4/28 |
146 |
147 |
146 |
147 |
+0.68% |
6,800 |
2025/4/25 |
149 |
149 |
146 |
146 |
-0.68% |
42,200 |
2025/4/24 |
147 |
147 |
145 |
147 |
+0.00% |
88,200 |
2025/4/23 |
148 |
149 |
147 |
147 |
+0.00% |
31,500 |
2025/4/22 |
147 |
151 |
146 |
147 |
+0.00% |
101,600 |
2025/4/21 |
145 |
148 |
145 |
147 |
+0.68% |
35,900 |
2025/4/18 |
147 |
149 |
146 |
146 |
+0.00% |
78,900 |
2025/4/17 |
149 |
151 |
146 |
146 |
-1.35% |
66,100 |
2025/4/16 |
151 |
151 |
146 |
148 |
+0.00% |
160,200 |
2025/4/15 |
146 |
165 |
144 |
148 |
+2.07% |
2,225,700 |
2025/4/14 |
144 |
148 |
143 |
145 |
+0.69% |
129,400 |
2025/4/11 |
144 |
145 |
142 |
144 |
+0.00% |
94,900 |
2025/4/10 |
145 |
146 |
142 |
144 |
+1.41% |
66,000 |
2025/4/9 |
142 |
144 |
140 |
142 |
-2.74% |
86,100 |
2025/4/8 |
144 |
147 |
143 |
146 |
+2.82% |
68,900 |
2025/4/7 |
135 |
143 |
135 |
142 |
-2.07% |
62,400 |
2025/4/4 |
141 |
150 |
135 |
145 |
+1.40% |
1,241,500 |
2025/4/3 |
139 |
148 |
137 |
143 |
-0.69% |
1,136,100 |
2025/4/2 |
145 |
145 |
143 |
144 |
-0.69% |
46,500 |
2025/4/1 |
144 |
154 |
139 |
145 |
+1.40% |
1,606,200 |
2025/3/31 |
149 |
178 |
141 |
143 |
-4.03% |
3,790,600 |
2025/3/28 |
151 |
151 |
149 |
149 |
-1.97% |
37,500 |
2025/3/27 |
149 |
157 |
148 |
152 |
+1.33% |
317,600 |
2025/3/26 |
148 |
150 |
148 |
150 |
+0.67% |
17,100 |
2025/3/25 |
149 |
149 |
148 |
149 |
+0.68% |
13,900 |
2025/3/24 |
150 |
150 |
147 |
148 |
+0.68% |
12,900 |
2025/3/21 |
150 |
150 |
147 |
147 |
-2.00% |
22,900 |
2025/3/19 |
147 |
151 |
147 |
150 |
+2.74% |
41,600 |
2025/3/18 |
148 |
150 |
146 |
146 |
-1.35% |
78,200 |
2025/3/17 |
151 |
151 |
147 |
148 |
+1.37% |
101,000 |
2025/3/14 |
147 |
147 |
145 |
146 |
+0.00% |
7,000 |
2025/3/13 |
147 |
147 |
145 |
146 |
-0.68% |
7,300 |
2025/3/12 |
145 |
148 |
145 |
147 |
+1.38% |
12,200 |
2025/3/11 |
144 |
147 |
143 |
145 |
-0.68% |
30,100 |
2025/3/10 |
144 |
148 |
144 |
146 |
+1.39% |
24,400 |
2025/3/7 |
146 |
146 |
144 |
144 |
-1.37% |
15,300 |
2025/3/6 |
146 |
147 |
145 |
146 |
+0.00% |
18,900 |
2025/3/5 |
144 |
148 |
144 |
146 |
+2.10% |
48,000 |
2025/3/4 |
144 |
144 |
142 |
143 |
-0.69% |
42,800 |
2025/3/3 |
146 |
158 |
142 |
144 |
+1.41% |
371,800 |
2025/2/28 |
142 |
143 |
141 |
142 |
-1.39% |
23,000 |
2025/2/27 |
146 |
147 |
144 |
144 |
-1.37% |
60,300 |
2025/2/26 |
146 |
147 |
146 |
146 |
-0.68% |
11,400 |
2025/2/25 |
148 |
148 |
146 |
147 |
+0.00% |
27,300 |
2025/2/21 |
145 |
147 |
145 |
147 |
+1.38% |
42,600 |
2025/2/20 |
146 |
146 |
145 |
145 |
-0.68% |
20,900 |
2025/2/19 |
147 |
147 |
146 |
146 |
+0.00% |
10,600 |
2025/2/18 |
147 |
147 |
145 |
146 |
+0.00% |
11,400 |
2025/2/17 |
146 |
146 |
145 |
146 |
+0.00% |
19,500 |
2025/2/14 |
147 |
147 |
145 |
146 |
+0.00% |
17,100 |
2025/2/13 |
147 |
147 |
145 |
146 |
+0.69% |
5,700 |
2025/2/12 |
146 |
147 |
145 |
145 |
-0.68% |
14,700 |
2025/2/10 |
145 |
146 |
145 |
146 |
+0.69% |
5,300 |
2025/2/7 |
145 |
146 |
145 |
145 |
+0.00% |
7,100 |
2025/2/6 |
146 |
146 |
145 |
145 |
-0.68% |
5,900 |
2025/2/5 |
144 |
146 |
144 |
146 |
+0.00% |
8,600 |
2025/2/4 |
144 |
146 |
144 |
146 |
+2.10% |
19,700 |
2025/2/3 |
148 |
148 |
143 |
143 |
-2.72% |
43,100 |
2025/1/31 |
145 |
147 |
144 |
147 |
+1.38% |
47,500 |
2025/1/30 |
143 |
146 |
143 |
145 |
+2.11% |
39,800 |
2025/1/29 |
143 |
144 |
142 |
142 |
-0.70% |
14,000 |
2025/1/28 |
143 |
144 |
142 |
143 |
-0.69% |
21,400 |
2025/1/27 |
144 |
145 |
144 |
144 |
-0.69% |
14,900 |
2025/1/24 |
143 |
145 |
141 |
145 |
+1.40% |
53,900 |
2025/1/23 |
142 |
143 |
142 |
143 |
+0.70% |
46,500 |
2025/1/22 |
142 |
143 |
142 |
142 |
+0.00% |
23,700 |
2025/1/21 |
142 |
143 |
142 |
142 |
+0.00% |
13,700 |
2025/1/20 |
142 |
142 |
141 |
142 |
+0.00% |
22,700 |
2025/1/17 |
141 |
142 |
139 |
142 |
-0.70% |
58,200 |
2025/1/16 |
143 |
143 |
142 |
143 |
+0.00% |
7,900 |
2025/1/15 |
142 |
143 |
141 |
143 |
+0.70% |
32,400 |
2025/1/14 |
142 |
142 |
141 |
142 |
+0.00% |
38,500 |
|