| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
3,040 |
3,055 |
3,040 |
3,055 |
+0.33% |
3,100 |
| 2025/1/20 |
3,065 |
3,075 |
3,030 |
3,045 |
+0.50% |
6,200 |
| 2025/1/17 |
3,055 |
3,055 |
3,030 |
3,030 |
-0.82% |
9,100 |
| 2025/1/16 |
3,085 |
3,095 |
3,050 |
3,055 |
-0.97% |
11,100 |
| 2025/1/15 |
3,100 |
3,100 |
3,085 |
3,085 |
-0.48% |
4,400 |
| 2025/1/14 |
3,090 |
3,100 |
3,085 |
3,100 |
+0.00% |
8,300 |
| 2025/1/10 |
3,105 |
3,120 |
3,100 |
3,100 |
+0.00% |
1,500 |
| 2025/1/9 |
3,120 |
3,130 |
3,100 |
3,100 |
-0.64% |
3,400 |
| 2025/1/8 |
3,120 |
3,135 |
3,120 |
3,120 |
+0.00% |
1,900 |
| 2025/1/7 |
3,125 |
3,135 |
3,100 |
3,120 |
+0.32% |
5,900 |
| 2025/1/6 |
3,135 |
3,145 |
3,105 |
3,110 |
-0.80% |
8,800 |
| 2024/12/30 |
3,080 |
3,150 |
3,080 |
3,135 |
+1.79% |
11,000 |
| 2024/12/27 |
3,055 |
3,080 |
3,040 |
3,080 |
+2.33% |
8,100 |
| 2024/12/26 |
3,015 |
3,015 |
3,010 |
3,010 |
+0.00% |
8,200 |
| 2024/12/25 |
3,015 |
3,020 |
3,010 |
3,010 |
-0.17% |
5,700 |
| 2024/12/24 |
3,010 |
3,020 |
3,010 |
3,015 |
+0.17% |
6,900 |
| 2024/12/23 |
3,020 |
3,020 |
3,010 |
3,010 |
-0.33% |
5,200 |
| 2024/12/20 |
3,025 |
3,025 |
3,015 |
3,020 |
-0.49% |
6,500 |
| 2024/12/19 |
3,015 |
3,035 |
3,015 |
3,035 |
+0.17% |
4,300 |
| 2024/12/18 |
3,025 |
3,030 |
3,015 |
3,030 |
+0.17% |
3,300 |
| 2024/12/17 |
3,015 |
3,030 |
3,015 |
3,025 |
+0.17% |
5,400 |
| 2024/12/16 |
3,035 |
3,035 |
3,020 |
3,020 |
+0.00% |
6,200 |
| 2024/12/13 |
3,020 |
3,030 |
3,015 |
3,020 |
+0.00% |
2,500 |
| 2024/12/12 |
3,025 |
3,035 |
3,015 |
3,020 |
-0.17% |
4,700 |
| 2024/12/11 |
3,020 |
3,025 |
3,015 |
3,025 |
+0.17% |
4,000 |
| 2024/12/10 |
3,015 |
3,020 |
3,015 |
3,020 |
+0.17% |
3,600 |
| 2024/12/9 |
3,020 |
3,035 |
3,015 |
3,015 |
-0.17% |
5,800 |
| 2024/12/6 |
3,025 |
3,040 |
3,015 |
3,020 |
-0.17% |
2,600 |
| 2024/12/5 |
3,020 |
3,035 |
3,015 |
3,025 |
+0.33% |
2,300 |
| 2024/12/4 |
3,020 |
3,040 |
3,015 |
3,015 |
-0.82% |
2,400 |
| 2024/12/3 |
3,020 |
3,040 |
3,020 |
3,040 |
+0.50% |
4,300 |
| 2024/12/2 |
3,015 |
3,025 |
3,010 |
3,025 |
-0.33% |
3,400 |
| 2024/11/29 |
3,035 |
3,035 |
3,020 |
3,035 |
+0.17% |
1,600 |
| 2024/11/28 |
3,000 |
3,030 |
3,000 |
3,030 |
+1.00% |
3,400 |
| 2024/11/27 |
3,030 |
3,030 |
3,000 |
3,000 |
-0.99% |
8,900 |
| 2024/11/26 |
3,045 |
3,045 |
3,020 |
3,030 |
-0.33% |
7,600 |
| 2024/11/25 |
3,050 |
3,055 |
3,040 |
3,040 |
-0.49% |
4,400 |
| 2024/11/22 |
3,050 |
3,060 |
3,050 |
3,055 |
+0.00% |
3,200 |
| 2024/11/21 |
3,065 |
3,065 |
3,050 |
3,055 |
-0.33% |
3,000 |
| 2024/11/20 |
3,060 |
3,065 |
3,055 |
3,065 |
-0.16% |
1,500 |
| 2024/11/19 |
3,070 |
3,070 |
3,055 |
3,070 |
+0.16% |
4,000 |
| 2024/11/18 |
3,070 |
3,070 |
3,055 |
3,065 |
+0.16% |
4,000 |
| 2024/11/15 |
3,060 |
3,060 |
3,050 |
3,060 |
+0.16% |
2,500 |
| 2024/11/14 |
3,060 |
3,065 |
3,040 |
3,055 |
+0.00% |
4,000 |
| 2024/11/13 |
3,050 |
3,090 |
3,050 |
3,055 |
+0.49% |
11,800 |
| 2024/11/12 |
3,040 |
3,055 |
3,040 |
3,040 |
+0.00% |
3,300 |
| 2024/11/11 |
3,035 |
3,055 |
3,035 |
3,040 |
+0.33% |
3,500 |
| 2024/11/8 |
3,040 |
3,055 |
3,030 |
3,030 |
-0.66% |
4,500 |
| 2024/11/7 |
3,020 |
3,050 |
3,010 |
3,050 |
+0.99% |
7,100 |
| 2024/11/6 |
3,020 |
3,045 |
3,015 |
3,020 |
+0.17% |
5,900 |
| 2024/11/5 |
3,035 |
3,035 |
3,005 |
3,015 |
-0.66% |
4,500 |
| 2024/11/1 |
3,050 |
3,050 |
3,030 |
3,035 |
-0.33% |
4,600 |
| 2024/10/31 |
3,020 |
3,045 |
3,005 |
3,045 |
+0.66% |
5,100 |
| 2024/10/30 |
3,045 |
3,070 |
3,005 |
3,025 |
-1.47% |
36,600 |
| 2024/10/29 |
3,045 |
3,090 |
3,045 |
3,070 |
+0.82% |
8,000 |
| 2024/10/28 |
3,005 |
3,045 |
2,999 |
3,045 |
+1.50% |
11,900 |
| 2024/10/25 |
3,020 |
3,020 |
2,993 |
3,000 |
-0.83% |
13,300 |
| 2024/10/24 |
3,010 |
3,040 |
3,000 |
3,025 |
-0.17% |
11,400 |
| 2024/10/23 |
3,040 |
3,040 |
3,015 |
3,030 |
-0.16% |
6,500 |
| 2024/10/22 |
3,065 |
3,065 |
3,030 |
3,035 |
-0.82% |
10,600 |
| 2024/10/21 |
3,075 |
3,075 |
3,045 |
3,060 |
+0.00% |
4,400 |
| 2024/10/18 |
3,065 |
3,090 |
3,040 |
3,060 |
+0.00% |
8,500 |
| 2024/10/17 |
3,085 |
3,085 |
3,060 |
3,060 |
-0.33% |
3,300 |
| 2024/10/16 |
3,065 |
3,090 |
3,065 |
3,070 |
+0.16% |
3,100 |
| 2024/10/15 |
3,075 |
3,100 |
3,050 |
3,065 |
-0.65% |
9,100 |
| 2024/10/11 |
3,085 |
3,100 |
3,070 |
3,085 |
-0.16% |
6,500 |
| 2024/10/10 |
3,105 |
3,105 |
3,080 |
3,090 |
-0.64% |
6,300 |
| 2024/10/9 |
3,150 |
3,150 |
3,085 |
3,110 |
-1.11% |
15,000 |
| 2024/10/8 |
3,125 |
3,150 |
3,120 |
3,145 |
-0.16% |
8,200 |
| 2024/10/7 |
3,160 |
3,165 |
3,130 |
3,150 |
-0.32% |
10,500 |
| 2024/10/4 |
3,165 |
3,180 |
3,155 |
3,160 |
-0.16% |
10,000 |
| 2024/10/3 |
3,165 |
3,195 |
3,165 |
3,165 |
+0.00% |
4,500 |
| 2024/10/2 |
3,185 |
3,200 |
3,165 |
3,165 |
-0.63% |
4,700 |
| 2024/10/1 |
3,170 |
3,205 |
3,170 |
3,185 |
+0.47% |
7,200 |
| 2024/9/30 |
3,200 |
3,225 |
3,170 |
3,170 |
-1.09% |
12,000 |
| 2024/9/27 |
3,210 |
3,235 |
3,180 |
3,205 |
-4.47% |
42,800 |
| 2024/9/26 |
3,350 |
3,385 |
3,350 |
3,355 |
+0.15% |
34,200 |
| 2024/9/25 |
3,350 |
3,370 |
3,320 |
3,350 |
+0.00% |
11,400 |
| 2024/9/24 |
3,405 |
3,410 |
3,350 |
3,350 |
-1.47% |
15,100 |
| 2024/9/20 |
3,400 |
3,410 |
3,385 |
3,400 |
-0.15% |
7,700 |
| 2024/9/19 |
3,405 |
3,420 |
3,390 |
3,405 |
+0.00% |
7,400 |
| 2024/9/18 |
3,415 |
3,415 |
3,375 |
3,405 |
-0.29% |
8,900 |
| 2024/9/17 |
3,400 |
3,415 |
3,370 |
3,415 |
+0.74% |
12,200 |
| 2024/9/13 |
3,385 |
3,415 |
3,385 |
3,390 |
-0.73% |
5,200 |
| 2024/9/12 |
3,400 |
3,460 |
3,400 |
3,415 |
+0.74% |
7,700 |
| 2024/9/11 |
3,420 |
3,440 |
3,375 |
3,390 |
-1.17% |
9,400 |
| 2024/9/10 |
3,480 |
3,505 |
3,410 |
3,430 |
-1.86% |
8,900 |
| 2024/9/9 |
3,455 |
3,555 |
3,430 |
3,495 |
-0.14% |
10,700 |
| 2024/9/6 |
3,500 |
3,505 |
3,400 |
3,500 |
-0.14% |
3,800 |
| 2024/9/5 |
3,500 |
3,565 |
3,435 |
3,505 |
+0.14% |
9,600 |
| 2024/9/4 |
3,540 |
3,550 |
3,490 |
3,500 |
-2.78% |
14,600 |
| 2024/9/3 |
3,545 |
3,600 |
3,545 |
3,600 |
+1.55% |
5,200 |
| 2024/9/2 |
3,540 |
3,620 |
3,530 |
3,545 |
+0.14% |
10,300 |
| 2024/8/30 |
3,560 |
3,570 |
3,525 |
3,540 |
+0.28% |
3,100 |
| 2024/8/29 |
3,470 |
3,565 |
3,470 |
3,530 |
+1.73% |
8,500 |
| 2024/8/28 |
3,450 |
3,470 |
3,430 |
3,470 |
+0.58% |
4,900 |
| 2024/8/27 |
3,435 |
3,450 |
3,430 |
3,450 |
+1.17% |
3,000 |
| 2024/8/26 |
3,415 |
3,415 |
3,405 |
3,410 |
-0.15% |
2,700 |
| 2024/8/23 |
3,415 |
3,415 |
3,380 |
3,415 |
+0.44% |
3,200 |
| 2024/8/22 |
3,415 |
3,415 |
3,390 |
3,400 |
-0.29% |
2,800 |
| 2024/8/21 |
3,390 |
3,410 |
3,380 |
3,410 |
+0.44% |
5,100 |
| 2024/8/20 |
3,395 |
3,405 |
3,385 |
3,395 |
+0.59% |
2,500 |
| 2024/8/19 |
3,385 |
3,395 |
3,365 |
3,375 |
-0.15% |
2,400 |
| 2024/8/16 |
3,395 |
3,405 |
3,360 |
3,380 |
-0.44% |
4,100 |
| 2024/8/15 |
3,365 |
3,395 |
3,355 |
3,395 |
+1.65% |
6,400 |
| 2024/8/14 |
3,345 |
3,370 |
3,325 |
3,340 |
+0.91% |
6,100 |
| 2024/8/13 |
3,265 |
3,340 |
3,260 |
3,310 |
+1.69% |
6,400 |
| 2024/8/9 |
3,310 |
3,310 |
3,255 |
3,255 |
+1.24% |
7,200 |
| 2024/8/8 |
3,235 |
3,260 |
3,215 |
3,215 |
-0.77% |
3,100 |
| 2024/8/7 |
3,090 |
3,240 |
3,090 |
3,240 |
+4.68% |
6,300 |
| 2024/8/6 |
3,050 |
3,230 |
3,050 |
3,095 |
+3.51% |
12,500 |
| 2024/8/5 |
3,180 |
3,180 |
2,841 |
2,990 |
-7.86% |
30,000 |
| 2024/8/2 |
3,310 |
3,310 |
3,245 |
3,245 |
-2.11% |
16,100 |
| 2024/8/1 |
3,335 |
3,350 |
3,315 |
3,315 |
-0.60% |
3,600 |
| 2024/7/31 |
3,310 |
3,355 |
3,310 |
3,335 |
+0.91% |
3,100 |
| 2024/7/30 |
3,355 |
3,360 |
3,305 |
3,305 |
-1.64% |
25,700 |
| 2024/7/29 |
3,345 |
3,360 |
3,325 |
3,360 |
+1.36% |
8,900 |
| 2024/7/26 |
3,305 |
3,335 |
3,305 |
3,315 |
+0.30% |
5,300 |
| 2024/7/25 |
3,305 |
3,325 |
3,305 |
3,305 |
-0.30% |
5,200 |
| 2024/7/24 |
3,325 |
3,325 |
3,305 |
3,315 |
-0.30% |
5,200 |
| 2024/7/23 |
3,320 |
3,335 |
3,315 |
3,325 |
+0.30% |
4,500 |
| 2024/7/22 |
3,315 |
3,340 |
3,315 |
3,315 |
-0.15% |
6,300 |
| 2024/7/19 |
3,325 |
3,330 |
3,320 |
3,320 |
-0.15% |
3,300 |
|
