| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,029 |
2,133 |
2,015 |
2,115 |
+6.33% |
139,300 |
| 2024/12/12 |
1,975 |
2,005 |
1,932 |
1,989 |
+0.81% |
75,000 |
| 2024/12/11 |
1,965 |
1,993 |
1,958 |
1,973 |
+0.10% |
55,400 |
| 2024/12/10 |
1,952 |
1,978 |
1,944 |
1,971 |
+0.25% |
52,400 |
| 2024/12/9 |
1,972 |
2,011 |
1,966 |
1,966 |
+1.44% |
44,900 |
| 2024/12/6 |
1,925 |
1,948 |
1,922 |
1,938 |
+0.57% |
51,000 |
| 2024/12/5 |
1,949 |
1,988 |
1,920 |
1,927 |
-1.83% |
96,900 |
| 2024/12/4 |
1,993 |
2,029 |
1,941 |
1,963 |
-3.01% |
141,300 |
| 2024/12/3 |
1,980 |
2,036 |
1,959 |
2,024 |
+0.85% |
79,900 |
| 2024/12/2 |
2,065 |
2,065 |
1,985 |
2,007 |
-5.11% |
99,000 |
| 2024/11/29 |
2,145 |
2,145 |
2,090 |
2,115 |
-2.22% |
66,700 |
| 2024/11/28 |
2,154 |
2,175 |
2,120 |
2,163 |
+0.65% |
75,900 |
| 2024/11/27 |
2,123 |
2,149 |
2,099 |
2,149 |
-0.28% |
63,800 |
| 2024/11/26 |
2,103 |
2,157 |
2,097 |
2,155 |
+1.51% |
53,400 |
| 2024/11/25 |
2,160 |
2,176 |
2,107 |
2,123 |
+0.14% |
74,000 |
| 2024/11/22 |
2,108 |
2,145 |
2,088 |
2,120 |
+0.66% |
62,500 |
| 2024/11/21 |
2,113 |
2,124 |
2,071 |
2,106 |
-0.33% |
69,900 |
| 2024/11/20 |
2,110 |
2,160 |
2,086 |
2,113 |
+0.86% |
114,500 |
| 2024/11/19 |
2,048 |
2,105 |
2,048 |
2,095 |
+2.55% |
60,900 |
| 2024/11/18 |
2,020 |
2,049 |
2,005 |
2,043 |
+0.39% |
43,800 |
| 2024/11/15 |
2,041 |
2,053 |
2,031 |
2,035 |
-0.25% |
51,900 |
| 2024/11/14 |
2,034 |
2,064 |
2,025 |
2,040 |
+0.94% |
116,400 |
| 2024/11/13 |
1,977 |
2,047 |
1,968 |
2,021 |
+2.23% |
106,200 |
| 2024/11/12 |
1,988 |
1,995 |
1,951 |
1,977 |
+0.71% |
65,300 |
| 2024/11/11 |
2,015 |
2,037 |
1,953 |
1,963 |
-3.11% |
78,300 |
| 2024/11/8 |
1,992 |
2,039 |
1,960 |
2,026 |
-0.78% |
113,500 |
| 2024/11/7 |
2,014 |
2,042 |
1,980 |
2,042 |
+3.18% |
115,000 |
| 2024/11/6 |
1,910 |
1,979 |
1,885 |
1,979 |
+4.05% |
139,800 |
| 2024/11/5 |
1,965 |
1,985 |
1,899 |
1,902 |
-3.06% |
129,400 |
| 2024/11/1 |
1,964 |
2,097 |
1,951 |
1,962 |
-9.12% |
166,500 |
| 2024/10/31 |
2,134 |
2,165 |
2,112 |
2,159 |
+0.47% |
99,400 |
| 2024/10/30 |
2,176 |
2,177 |
2,121 |
2,149 |
+0.84% |
92,500 |
| 2024/10/29 |
2,112 |
2,135 |
2,102 |
2,131 |
+0.42% |
58,500 |
| 2024/10/28 |
2,117 |
2,140 |
2,082 |
2,122 |
+1.00% |
77,800 |
| 2024/10/25 |
2,171 |
2,171 |
2,088 |
2,101 |
-2.91% |
119,800 |
| 2024/10/24 |
2,137 |
2,188 |
2,097 |
2,164 |
+0.89% |
77,600 |
| 2024/10/23 |
2,173 |
2,194 |
2,068 |
2,145 |
-2.28% |
190,100 |
| 2024/10/22 |
2,219 |
2,227 |
2,175 |
2,195 |
-1.08% |
77,300 |
| 2024/10/21 |
2,205 |
2,247 |
2,200 |
2,219 |
-0.54% |
55,300 |
| 2024/10/18 |
2,224 |
2,259 |
2,217 |
2,231 |
-0.53% |
48,900 |
| 2024/10/17 |
2,285 |
2,307 |
2,222 |
2,243 |
-1.62% |
127,400 |
| 2024/10/16 |
2,358 |
2,369 |
2,277 |
2,280 |
-3.06% |
122,900 |
| 2024/10/15 |
2,266 |
2,357 |
2,256 |
2,352 |
+4.30% |
159,600 |
| 2024/10/11 |
2,243 |
2,279 |
2,230 |
2,255 |
+1.03% |
55,200 |
| 2024/10/10 |
2,287 |
2,288 |
2,225 |
2,232 |
-2.62% |
50,800 |
| 2024/10/9 |
2,292 |
2,323 |
2,272 |
2,292 |
+0.84% |
97,100 |
| 2024/10/8 |
2,200 |
2,281 |
2,178 |
2,273 |
+2.07% |
74,300 |
| 2024/10/7 |
2,242 |
2,245 |
2,211 |
2,227 |
+0.41% |
54,000 |
| 2024/10/4 |
2,203 |
2,256 |
2,203 |
2,218 |
+1.88% |
83,900 |
| 2024/10/3 |
2,213 |
2,247 |
2,177 |
2,177 |
-0.18% |
81,200 |
| 2024/10/2 |
2,162 |
2,184 |
2,136 |
2,181 |
-0.37% |
130,200 |
| 2024/10/1 |
2,233 |
2,233 |
2,164 |
2,189 |
-2.88% |
111,600 |
| 2024/9/30 |
2,195 |
2,270 |
2,187 |
2,254 |
+1.90% |
113,300 |
| 2024/9/27 |
2,253 |
2,265 |
2,194 |
2,212 |
-2.56% |
111,900 |
| 2024/9/26 |
2,200 |
2,273 |
2,200 |
2,270 |
+3.84% |
153,500 |
| 2024/9/25 |
2,146 |
2,199 |
2,116 |
2,186 |
+1.39% |
124,400 |
| 2024/9/24 |
2,154 |
2,178 |
2,103 |
2,156 |
+0.28% |
123,300 |
| 2024/9/20 |
2,190 |
2,200 |
2,126 |
2,150 |
-1.78% |
124,700 |
| 2024/9/19 |
2,151 |
2,222 |
2,148 |
2,189 |
+3.94% |
183,100 |
| 2024/9/18 |
2,195 |
2,206 |
2,081 |
2,106 |
-3.97% |
200,300 |
| 2024/9/17 |
2,176 |
2,193 |
2,118 |
2,193 |
+2.43% |
153,400 |
| 2024/9/13 |
2,138 |
2,150 |
2,110 |
2,141 |
+0.42% |
147,900 |
| 2024/9/12 |
2,075 |
2,144 |
2,040 |
2,132 |
+4.41% |
185,500 |
| 2024/9/11 |
2,080 |
2,121 |
2,003 |
2,042 |
-1.40% |
242,100 |
| 2024/9/10 |
2,063 |
2,091 |
2,034 |
2,071 |
+2.88% |
217,700 |
| 2024/9/9 |
1,932 |
2,019 |
1,922 |
2,013 |
+2.34% |
162,600 |
| 2024/9/6 |
1,945 |
1,988 |
1,936 |
1,967 |
+2.72% |
273,400 |
| 2024/9/5 |
1,934 |
1,938 |
1,894 |
1,915 |
+1.00% |
182,300 |
| 2024/9/4 |
1,848 |
1,919 |
1,848 |
1,896 |
+1.77% |
170,400 |
| 2024/9/3 |
1,863 |
1,889 |
1,844 |
1,863 |
-0.05% |
91,900 |
| 2024/9/2 |
1,870 |
1,880 |
1,819 |
1,864 |
+1.69% |
101,600 |
| 2024/8/30 |
1,789 |
1,847 |
1,774 |
1,833 |
+2.46% |
112,200 |
| 2024/8/29 |
1,822 |
1,834 |
1,766 |
1,789 |
-3.30% |
134,900 |
| 2024/8/28 |
1,782 |
1,860 |
1,778 |
1,850 |
+2.89% |
160,200 |
| 2024/8/27 |
1,784 |
1,798 |
1,770 |
1,798 |
+0.39% |
62,300 |
| 2024/8/26 |
1,797 |
1,827 |
1,776 |
1,791 |
-0.33% |
80,000 |
| 2024/8/23 |
1,813 |
1,813 |
1,770 |
1,797 |
-0.55% |
83,000 |
| 2024/8/22 |
1,801 |
1,817 |
1,766 |
1,807 |
-0.61% |
119,900 |
| 2024/8/21 |
1,777 |
1,837 |
1,777 |
1,818 |
+2.13% |
101,500 |
| 2024/8/20 |
1,798 |
1,800 |
1,743 |
1,780 |
+0.06% |
120,900 |
| 2024/8/19 |
1,700 |
1,795 |
1,687 |
1,779 |
+4.40% |
154,100 |
| 2024/8/16 |
1,668 |
1,706 |
1,658 |
1,704 |
+2.90% |
157,500 |
| 2024/8/15 |
1,691 |
1,697 |
1,639 |
1,656 |
-2.87% |
103,800 |
| 2024/8/14 |
1,650 |
1,705 |
1,611 |
1,705 |
+3.08% |
213,700 |
| 2024/8/13 |
1,715 |
1,720 |
1,631 |
1,654 |
-3.73% |
195,800 |
| 2024/8/9 |
1,697 |
1,719 |
1,665 |
1,718 |
+3.56% |
186,200 |
| 2024/8/8 |
1,613 |
1,689 |
1,583 |
1,659 |
+2.85% |
221,300 |
| 2024/8/7 |
1,489 |
1,628 |
1,486 |
1,613 |
+7.82% |
330,800 |
| 2024/8/6 |
1,396 |
1,496 |
1,375 |
1,496 |
+4.91% |
389,200 |
| 2024/8/5 |
1,319 |
1,479 |
1,319 |
1,426 |
+16.79% |
896,500 |
| 2024/8/2 |
1,319 |
1,349 |
1,200 |
1,221 |
-11.46% |
125,600 |
| 2024/8/1 |
1,374 |
1,383 |
1,346 |
1,379 |
+0.66% |
54,600 |
| 2024/7/31 |
1,350 |
1,376 |
1,336 |
1,370 |
+0.00% |
50,200 |
| 2024/7/30 |
1,401 |
1,401 |
1,361 |
1,370 |
-2.70% |
39,900 |
| 2024/7/29 |
1,398 |
1,410 |
1,393 |
1,408 |
+2.47% |
20,500 |
| 2024/7/26 |
1,382 |
1,398 |
1,368 |
1,374 |
-0.58% |
40,300 |
| 2024/7/25 |
1,390 |
1,390 |
1,330 |
1,382 |
+1.39% |
55,700 |
| 2024/7/24 |
1,370 |
1,380 |
1,346 |
1,363 |
-0.73% |
33,500 |
| 2024/7/23 |
1,378 |
1,382 |
1,371 |
1,373 |
+1.03% |
15,800 |
| 2024/7/22 |
1,393 |
1,393 |
1,353 |
1,359 |
-2.16% |
26,900 |
| 2024/7/19 |
1,402 |
1,405 |
1,380 |
1,389 |
-1.00% |
35,500 |
| 2024/7/18 |
1,395 |
1,420 |
1,382 |
1,403 |
-1.27% |
36,400 |
| 2024/7/17 |
1,427 |
1,433 |
1,414 |
1,421 |
+0.35% |
38,800 |
| 2024/7/16 |
1,439 |
1,440 |
1,410 |
1,416 |
-1.80% |
36,500 |
| 2024/7/12 |
1,413 |
1,445 |
1,408 |
1,442 |
+2.05% |
68,400 |
| 2024/7/11 |
1,427 |
1,427 |
1,401 |
1,413 |
+0.14% |
34,500 |
| 2024/7/10 |
1,407 |
1,411 |
1,395 |
1,411 |
-0.49% |
40,600 |
| 2024/7/9 |
1,408 |
1,423 |
1,395 |
1,418 |
+0.71% |
38,700 |
| 2024/7/8 |
1,411 |
1,420 |
1,402 |
1,408 |
-0.35% |
32,800 |
| 2024/7/5 |
1,425 |
1,426 |
1,409 |
1,413 |
-0.63% |
26,800 |
| 2024/7/4 |
1,420 |
1,423 |
1,402 |
1,422 |
+0.07% |
28,200 |
| 2024/7/3 |
1,412 |
1,432 |
1,410 |
1,421 |
+0.64% |
47,900 |
| 2024/7/2 |
1,381 |
1,419 |
1,376 |
1,412 |
+2.24% |
91,600 |
| 2024/7/1 |
1,392 |
1,395 |
1,376 |
1,381 |
+0.15% |
36,500 |
| 2024/6/28 |
1,374 |
1,381 |
1,369 |
1,379 |
+0.36% |
28,500 |
| 2024/6/27 |
1,381 |
1,397 |
1,362 |
1,374 |
-1.93% |
44,800 |
| 2024/6/26 |
1,376 |
1,406 |
1,366 |
1,401 |
+2.49% |
88,100 |
| 2024/6/25 |
1,321 |
1,367 |
1,311 |
1,367 |
+4.27% |
77,800 |
| 2024/6/24 |
1,335 |
1,335 |
1,290 |
1,311 |
-0.91% |
61,100 |
| 2024/6/21 |
1,326 |
1,343 |
1,320 |
1,323 |
-0.38% |
120,500 |
| 2024/6/20 |
1,330 |
1,343 |
1,320 |
1,328 |
-1.04% |
41,800 |
| 2024/6/19 |
1,348 |
1,352 |
1,334 |
1,342 |
+0.37% |
33,400 |
| 2024/6/18 |
1,337 |
1,348 |
1,331 |
1,337 |
+0.00% |
32,900 |
|
