| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/10/15 |
2,152 |
2,199 |
2,152 |
2,199 |
+3.00% |
16,100 |
| 2021/10/14 |
2,170 |
2,184 |
2,114 |
2,135 |
-0.93% |
24,600 |
| 2021/10/13 |
2,165 |
2,165 |
2,120 |
2,155 |
+0.56% |
23,600 |
| 2021/10/12 |
2,188 |
2,188 |
2,140 |
2,143 |
-2.37% |
15,400 |
| 2021/10/11 |
2,154 |
2,195 |
2,132 |
2,195 |
+1.86% |
19,100 |
| 2021/10/8 |
2,137 |
2,176 |
2,131 |
2,155 |
+2.13% |
20,100 |
| 2021/10/7 |
2,143 |
2,167 |
2,102 |
2,110 |
-0.09% |
30,500 |
| 2021/10/6 |
2,180 |
2,190 |
2,108 |
2,112 |
-0.85% |
34,900 |
| 2021/10/5 |
2,142 |
2,171 |
2,076 |
2,130 |
-1.21% |
41,600 |
| 2021/10/4 |
2,250 |
2,286 |
2,151 |
2,156 |
-3.79% |
31,000 |
| 2021/10/1 |
2,317 |
2,317 |
2,225 |
2,241 |
-3.32% |
43,300 |
| 2021/9/30 |
2,340 |
2,399 |
2,309 |
2,318 |
-0.22% |
58,900 |
| 2021/9/29 |
2,281 |
2,346 |
2,261 |
2,323 |
+0.13% |
53,100 |
| 2021/9/28 |
2,308 |
2,341 |
2,272 |
2,320 |
+0.61% |
65,300 |
| 2021/9/27 |
2,358 |
2,382 |
2,306 |
2,306 |
-0.86% |
41,200 |
| 2021/9/24 |
2,292 |
2,340 |
2,275 |
2,326 |
+2.74% |
41,500 |
| 2021/9/22 |
2,287 |
2,332 |
2,264 |
2,264 |
-0.88% |
54,700 |
| 2021/9/21 |
2,252 |
2,291 |
2,247 |
2,284 |
-2.89% |
44,700 |
| 2021/9/17 |
2,292 |
2,352 |
2,292 |
2,352 |
+2.62% |
33,700 |
| 2021/9/16 |
2,337 |
2,338 |
2,241 |
2,292 |
-1.88% |
40,700 |
| 2021/9/15 |
2,337 |
2,364 |
2,320 |
2,336 |
-0.93% |
33,100 |
| 2021/9/14 |
2,402 |
2,402 |
2,341 |
2,358 |
-1.38% |
49,700 |
| 2021/9/13 |
2,330 |
2,396 |
2,314 |
2,391 |
+3.51% |
49,500 |
| 2021/9/10 |
2,251 |
2,310 |
2,251 |
2,310 |
+2.03% |
37,100 |
| 2021/9/9 |
2,272 |
2,304 |
2,255 |
2,264 |
-0.96% |
24,200 |
| 2021/9/8 |
2,288 |
2,326 |
2,268 |
2,286 |
-0.09% |
32,400 |
| 2021/9/7 |
2,269 |
2,288 |
2,246 |
2,288 |
+1.60% |
29,300 |
| 2021/9/6 |
2,266 |
2,272 |
2,231 |
2,252 |
-0.62% |
48,100 |
| 2021/9/3 |
2,291 |
2,305 |
2,248 |
2,266 |
-1.09% |
34,200 |
| 2021/9/2 |
2,325 |
2,335 |
2,286 |
2,291 |
-1.46% |
48,100 |
| 2021/9/1 |
2,319 |
2,340 |
2,255 |
2,325 |
+1.22% |
48,300 |
| 2021/8/31 |
2,288 |
2,313 |
2,235 |
2,297 |
+2.27% |
78,500 |
| 2021/8/30 |
2,280 |
2,287 |
2,210 |
2,246 |
+1.72% |
83,500 |
| 2021/8/27 |
2,080 |
2,213 |
2,080 |
2,208 |
+6.15% |
77,900 |
| 2021/8/26 |
2,033 |
2,088 |
2,033 |
2,080 |
+2.31% |
16,600 |
| 2021/8/25 |
2,106 |
2,106 |
2,029 |
2,033 |
-2.17% |
25,800 |
| 2021/8/24 |
2,058 |
2,085 |
2,044 |
2,078 |
+2.52% |
26,200 |
| 2021/8/23 |
1,985 |
2,029 |
1,977 |
2,027 |
+3.37% |
24,600 |
| 2021/8/20 |
1,997 |
2,026 |
1,956 |
1,961 |
-1.51% |
33,100 |
| 2021/8/19 |
2,001 |
2,040 |
1,984 |
1,991 |
-1.09% |
39,200 |
| 2021/8/18 |
1,935 |
2,035 |
1,935 |
2,013 |
+4.03% |
77,400 |
| 2021/8/17 |
1,943 |
1,970 |
1,922 |
1,935 |
-0.82% |
28,700 |
| 2021/8/16 |
1,950 |
1,962 |
1,904 |
1,951 |
-1.01% |
38,700 |
| 2021/8/13 |
1,991 |
1,991 |
1,971 |
1,971 |
-0.45% |
14,400 |
| 2021/8/12 |
2,030 |
2,030 |
1,975 |
1,980 |
-0.95% |
23,400 |
| 2021/8/11 |
2,041 |
2,041 |
1,962 |
1,999 |
-0.60% |
27,400 |
| 2021/8/10 |
1,943 |
2,030 |
1,943 |
2,011 |
+2.71% |
41,100 |
| 2021/8/6 |
1,962 |
1,965 |
1,920 |
1,958 |
-2.68% |
76,500 |
| 2021/8/5 |
2,011 |
2,041 |
1,995 |
2,012 |
-1.76% |
49,900 |
| 2021/8/4 |
2,080 |
2,084 |
2,043 |
2,048 |
-1.49% |
18,600 |
| 2021/8/3 |
2,102 |
2,107 |
2,071 |
2,079 |
-1.28% |
18,100 |
| 2021/8/2 |
2,078 |
2,118 |
2,071 |
2,106 |
+1.35% |
21,400 |
| 2021/7/30 |
2,132 |
2,132 |
2,070 |
2,078 |
-2.99% |
36,200 |
| 2021/7/29 |
2,145 |
2,148 |
2,126 |
2,142 |
-0.05% |
20,100 |
| 2021/7/28 |
2,148 |
2,159 |
2,131 |
2,143 |
-0.88% |
23,000 |
| 2021/7/27 |
2,120 |
2,166 |
2,118 |
2,162 |
+2.22% |
31,000 |
| 2021/7/26 |
2,178 |
2,178 |
2,104 |
2,115 |
+1.34% |
46,300 |
| 2021/7/21 |
2,090 |
2,113 |
2,071 |
2,087 |
+0.87% |
27,600 |
| 2021/7/20 |
2,114 |
2,118 |
2,065 |
2,069 |
-2.41% |
51,300 |
| 2021/7/19 |
2,136 |
2,150 |
2,095 |
2,120 |
-1.90% |
44,900 |
| 2021/7/16 |
2,157 |
2,189 |
2,148 |
2,161 |
-0.73% |
25,700 |
| 2021/7/15 |
2,206 |
2,214 |
2,166 |
2,177 |
-2.03% |
31,400 |
| 2021/7/14 |
2,200 |
2,235 |
2,186 |
2,222 |
+1.00% |
35,900 |
| 2021/7/13 |
2,209 |
2,242 |
2,183 |
2,200 |
-1.74% |
52,500 |
| 2021/7/12 |
2,206 |
2,239 |
2,197 |
2,239 |
+2.85% |
37,900 |
| 2021/7/9 |
2,176 |
2,188 |
2,130 |
2,177 |
-1.45% |
54,000 |
| 2021/7/8 |
2,250 |
2,255 |
2,208 |
2,209 |
-1.69% |
34,400 |
| 2021/7/7 |
2,219 |
2,277 |
2,219 |
2,247 |
+0.72% |
28,700 |
| 2021/7/6 |
2,285 |
2,285 |
2,231 |
2,231 |
-1.67% |
29,700 |
| 2021/7/5 |
2,290 |
2,300 |
2,268 |
2,269 |
-1.35% |
26,000 |
| 2021/7/2 |
2,302 |
2,312 |
2,286 |
2,300 |
-0.09% |
20,700 |
| 2021/7/1 |
2,349 |
2,349 |
2,278 |
2,302 |
-1.46% |
50,900 |
| 2021/6/30 |
2,370 |
2,390 |
2,330 |
2,336 |
-0.13% |
29,000 |
| 2021/6/29 |
2,332 |
2,368 |
2,332 |
2,339 |
-0.30% |
17,100 |
| 2021/6/28 |
2,337 |
2,382 |
2,328 |
2,346 |
+0.43% |
27,900 |
| 2021/6/25 |
2,380 |
2,380 |
2,325 |
2,336 |
-1.64% |
27,400 |
| 2021/6/24 |
2,379 |
2,379 |
2,348 |
2,375 |
+0.81% |
12,600 |
| 2021/6/23 |
2,351 |
2,398 |
2,350 |
2,356 |
+0.21% |
18,600 |
| 2021/6/22 |
2,350 |
2,372 |
2,321 |
2,351 |
+2.04% |
16,500 |
| 2021/6/21 |
2,311 |
2,340 |
2,302 |
2,304 |
-2.41% |
25,500 |
| 2021/6/18 |
2,410 |
2,415 |
2,358 |
2,361 |
-2.36% |
23,700 |
| 2021/6/17 |
2,446 |
2,446 |
2,413 |
2,418 |
-1.14% |
9,600 |
| 2021/6/16 |
2,429 |
2,474 |
2,382 |
2,446 |
+1.28% |
25,200 |
| 2021/6/15 |
2,424 |
2,435 |
2,390 |
2,415 |
-0.37% |
19,800 |
| 2021/6/14 |
2,497 |
2,498 |
2,400 |
2,424 |
-1.30% |
40,400 |
| 2021/6/11 |
2,435 |
2,468 |
2,432 |
2,456 |
+1.95% |
33,300 |
| 2021/6/10 |
2,387 |
2,413 |
2,378 |
2,409 |
+0.54% |
11,900 |
| 2021/6/9 |
2,430 |
2,436 |
2,396 |
2,396 |
-0.42% |
13,500 |
| 2021/6/8 |
2,371 |
2,420 |
2,371 |
2,406 |
+1.69% |
24,500 |
| 2021/6/7 |
2,317 |
2,386 |
2,312 |
2,366 |
+2.69% |
22,200 |
| 2021/6/4 |
2,355 |
2,355 |
2,303 |
2,304 |
-2.21% |
35,600 |
| 2021/6/3 |
2,355 |
2,383 |
2,350 |
2,356 |
+0.00% |
19,600 |
| 2021/6/2 |
2,392 |
2,398 |
2,353 |
2,356 |
-1.46% |
22,400 |
| 2021/6/1 |
2,413 |
2,416 |
2,381 |
2,391 |
-0.91% |
15,800 |
| 2021/5/31 |
2,410 |
2,437 |
2,397 |
2,413 |
+0.71% |
21,700 |
| 2021/5/28 |
2,408 |
2,417 |
2,370 |
2,396 |
-0.50% |
37,900 |
| 2021/5/27 |
2,430 |
2,430 |
2,408 |
2,408 |
-1.23% |
16,800 |
| 2021/5/26 |
2,463 |
2,463 |
2,420 |
2,438 |
-0.65% |
20,900 |
| 2021/5/25 |
2,520 |
2,520 |
2,442 |
2,454 |
-1.84% |
26,000 |
| 2021/5/24 |
2,541 |
2,541 |
2,497 |
2,500 |
-0.64% |
19,900 |
| 2021/5/21 |
2,476 |
2,525 |
2,468 |
2,516 |
+1.94% |
17,100 |
| 2021/5/20 |
2,416 |
2,477 |
2,416 |
2,468 |
+2.15% |
20,700 |
| 2021/5/19 |
2,420 |
2,423 |
2,393 |
2,416 |
-0.66% |
35,300 |
| 2021/5/18 |
2,479 |
2,479 |
2,430 |
2,432 |
-0.04% |
22,000 |
| 2021/5/17 |
2,550 |
2,550 |
2,430 |
2,433 |
-3.30% |
34,300 |
| 2021/5/14 |
2,507 |
2,549 |
2,501 |
2,516 |
+2.15% |
19,600 |
| 2021/5/13 |
2,500 |
2,500 |
2,432 |
2,463 |
-1.76% |
42,700 |
| 2021/5/12 |
2,650 |
2,653 |
2,502 |
2,507 |
-6.10% |
61,500 |
| 2021/5/11 |
2,685 |
2,692 |
2,664 |
2,670 |
-0.19% |
30,000 |
| 2021/5/10 |
2,658 |
2,685 |
2,655 |
2,675 |
-0.07% |
13,600 |
| 2021/5/7 |
2,665 |
2,683 |
2,643 |
2,677 |
+0.37% |
17,500 |
| 2021/5/6 |
2,695 |
2,708 |
2,659 |
2,667 |
-0.52% |
17,400 |
| 2021/4/30 |
2,702 |
2,702 |
2,651 |
2,681 |
-0.07% |
20,100 |
| 2021/4/28 |
2,715 |
2,716 |
2,683 |
2,683 |
-1.97% |
19,800 |
| 2021/4/27 |
2,774 |
2,774 |
2,735 |
2,737 |
-0.58% |
15,800 |
| 2021/4/26 |
2,754 |
2,762 |
2,735 |
2,753 |
+1.21% |
15,000 |
| 2021/4/23 |
2,734 |
2,765 |
2,720 |
2,720 |
-1.77% |
15,700 |
| 2021/4/22 |
2,724 |
2,770 |
2,724 |
2,769 |
+1.91% |
22,900 |
| 2021/4/21 |
2,740 |
2,753 |
2,711 |
2,717 |
-1.98% |
30,500 |
| 2021/4/20 |
2,776 |
2,808 |
2,737 |
2,772 |
-1.74% |
43,400 |
| 2021/4/19 |
2,850 |
2,860 |
2,740 |
2,821 |
-1.47% |
25,100 |
| 2021/4/16 |
2,895 |
2,906 |
2,863 |
2,863 |
-1.17% |
20,400 |
| 2021/4/15 |
2,933 |
2,933 |
2,873 |
2,897 |
-1.13% |
32,200 |
|
