| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,400 |
2,408 |
2,374 |
2,391 |
-0.79% |
4,400 |
| 2025/7/10 |
2,396 |
2,410 |
2,396 |
2,410 |
+0.58% |
2,400 |
| 2025/7/9 |
2,400 |
2,400 |
2,396 |
2,396 |
-0.21% |
300 |
| 2025/7/8 |
2,396 |
2,401 |
2,395 |
2,401 |
+0.21% |
1,900 |
| 2025/7/7 |
2,393 |
2,398 |
2,370 |
2,396 |
+0.00% |
5,200 |
| 2025/7/4 |
2,397 |
2,397 |
2,396 |
2,396 |
+0.46% |
300 |
| 2025/7/3 |
2,400 |
2,400 |
2,385 |
2,385 |
-0.21% |
800 |
| 2025/7/2 |
2,405 |
2,405 |
2,390 |
2,390 |
-0.71% |
700 |
| 2025/7/1 |
2,397 |
2,408 |
2,381 |
2,407 |
+0.96% |
2,700 |
| 2025/6/30 |
2,394 |
2,408 |
2,375 |
2,384 |
-0.42% |
4,700 |
| 2025/6/27 |
2,394 |
2,394 |
2,394 |
2,394 |
-0.37% |
500 |
| 2025/6/26 |
2,388 |
2,405 |
2,388 |
2,403 |
+0.63% |
1,000 |
| 2025/6/25 |
2,397 |
2,400 |
2,388 |
2,388 |
-0.21% |
1,900 |
| 2025/6/24 |
2,404 |
2,404 |
2,393 |
2,393 |
+0.00% |
300 |
| 2025/6/23 |
2,392 |
2,408 |
2,390 |
2,393 |
+0.00% |
1,600 |
| 2025/6/20 |
2,404 |
2,416 |
2,393 |
2,393 |
-0.50% |
1,400 |
| 2025/6/19 |
2,409 |
2,418 |
2,405 |
2,405 |
-0.04% |
2,900 |
| 2025/6/18 |
2,393 |
2,409 |
2,393 |
2,406 |
+0.25% |
2,400 |
| 2025/6/17 |
2,400 |
2,406 |
2,400 |
2,400 |
+0.13% |
1,100 |
| 2025/6/16 |
2,388 |
2,400 |
2,385 |
2,397 |
+0.33% |
4,400 |
| 2025/6/13 |
2,408 |
2,410 |
2,389 |
2,389 |
-0.42% |
4,200 |
| 2025/6/12 |
2,396 |
2,405 |
2,396 |
2,399 |
+0.13% |
1,200 |
| 2025/6/11 |
2,405 |
2,408 |
2,396 |
2,396 |
-0.04% |
4,600 |
| 2025/6/10 |
2,397 |
2,405 |
2,395 |
2,397 |
-0.04% |
1,500 |
| 2025/6/9 |
2,415 |
2,415 |
2,398 |
2,398 |
+0.00% |
1,000 |
| 2025/6/6 |
2,402 |
2,407 |
2,398 |
2,398 |
-0.17% |
3,700 |
| 2025/6/5 |
2,422 |
2,422 |
2,402 |
2,402 |
-0.25% |
2,100 |
| 2025/6/4 |
2,420 |
2,420 |
2,403 |
2,408 |
+0.21% |
2,000 |
| 2025/6/3 |
2,419 |
2,419 |
2,403 |
2,403 |
-0.29% |
3,400 |
| 2025/6/2 |
2,409 |
2,418 |
2,409 |
2,410 |
+0.04% |
1,900 |
| 2025/5/30 |
2,408 |
2,409 |
2,393 |
2,409 |
+0.58% |
4,500 |
| 2025/5/29 |
2,386 |
2,430 |
2,386 |
2,395 |
-0.54% |
7,900 |
| 2025/5/28 |
2,405 |
2,839 |
2,381 |
2,408 |
-0.17% |
58,900 |
| 2025/5/27 |
2,435 |
2,435 |
2,412 |
2,412 |
+0.50% |
3,400 |
| 2025/5/26 |
2,408 |
2,409 |
2,400 |
2,400 |
+0.00% |
1,100 |
| 2025/5/23 |
2,400 |
2,408 |
2,400 |
2,400 |
+0.08% |
1,300 |
| 2025/5/22 |
2,400 |
2,409 |
2,398 |
2,398 |
+0.04% |
2,900 |
| 2025/5/21 |
2,399 |
2,409 |
2,397 |
2,397 |
-0.04% |
1,700 |
| 2025/5/20 |
2,400 |
2,409 |
2,398 |
2,398 |
-0.29% |
700 |
| 2025/5/19 |
2,389 |
2,415 |
2,389 |
2,405 |
+0.46% |
1,800 |
| 2025/5/16 |
2,390 |
2,638 |
2,388 |
2,394 |
-0.17% |
32,300 |
| 2025/5/15 |
2,399 |
2,399 |
2,378 |
2,398 |
+0.00% |
16,300 |
| 2025/5/14 |
2,403 |
2,403 |
2,398 |
2,398 |
-0.25% |
2,900 |
| 2025/5/13 |
2,405 |
2,405 |
2,404 |
2,404 |
+0.04% |
700 |
| 2025/5/12 |
2,405 |
2,424 |
2,402 |
2,403 |
-0.08% |
1,800 |
| 2025/5/9 |
2,415 |
2,415 |
2,405 |
2,405 |
-0.41% |
400 |
| 2025/5/8 |
2,409 |
2,415 |
2,404 |
2,415 |
+0.25% |
500 |
| 2025/5/7 |
2,405 |
2,420 |
2,405 |
2,409 |
+0.29% |
600 |
| 2025/5/2 |
2,408 |
2,416 |
2,402 |
2,402 |
-0.25% |
2,300 |
| 2025/5/1 |
2,402 |
2,409 |
2,402 |
2,408 |
+0.25% |
1,000 |
| 2025/4/30 |
2,410 |
2,410 |
2,402 |
2,402 |
+0.00% |
2,100 |
| 2025/4/28 |
2,400 |
2,415 |
2,400 |
2,402 |
+0.08% |
4,800 |
| 2025/4/25 |
2,412 |
2,415 |
2,400 |
2,400 |
-0.37% |
1,500 |
| 2025/4/24 |
2,410 |
2,410 |
2,401 |
2,409 |
-0.04% |
1,500 |
| 2025/4/23 |
2,418 |
2,418 |
2,410 |
2,410 |
+0.00% |
300 |
| 2025/4/22 |
2,406 |
2,424 |
2,406 |
2,410 |
+0.00% |
1,000 |
| 2025/4/21 |
2,416 |
2,508 |
2,399 |
2,410 |
-0.25% |
13,100 |
| 2025/4/18 |
2,419 |
2,429 |
2,415 |
2,416 |
+0.25% |
2,100 |
| 2025/4/17 |
2,402 |
2,417 |
2,401 |
2,410 |
+0.29% |
900 |
| 2025/4/16 |
2,407 |
2,414 |
2,402 |
2,403 |
-0.41% |
3,400 |
| 2025/4/15 |
2,450 |
2,450 |
2,413 |
2,413 |
-1.75% |
4,900 |
| 2025/4/14 |
2,440 |
2,470 |
2,436 |
2,456 |
+0.66% |
3,000 |
| 2025/4/11 |
2,437 |
2,449 |
2,428 |
2,440 |
+0.41% |
700 |
| 2025/4/10 |
2,428 |
2,431 |
2,423 |
2,430 |
+0.08% |
800 |
| 2025/4/9 |
2,391 |
2,428 |
2,391 |
2,428 |
+1.51% |
1,700 |
| 2025/4/8 |
2,390 |
2,420 |
2,389 |
2,392 |
+0.50% |
1,800 |
| 2025/4/7 |
2,381 |
2,446 |
2,360 |
2,380 |
-1.04% |
12,200 |
| 2025/4/4 |
2,414 |
2,421 |
2,404 |
2,405 |
-0.66% |
7,300 |
| 2025/4/3 |
2,400 |
2,436 |
2,400 |
2,421 |
-0.12% |
5,600 |
| 2025/4/2 |
2,428 |
2,444 |
2,418 |
2,424 |
-0.90% |
3,300 |
| 2025/4/1 |
2,419 |
2,450 |
2,419 |
2,446 |
+1.12% |
2,800 |
| 2025/3/31 |
2,421 |
2,424 |
2,419 |
2,419 |
-0.21% |
3,700 |
| 2025/3/28 |
2,420 |
2,432 |
2,420 |
2,424 |
+0.17% |
4,300 |
| 2025/3/27 |
2,422 |
2,434 |
2,420 |
2,420 |
-0.62% |
3,400 |
| 2025/3/26 |
2,430 |
2,435 |
2,425 |
2,435 |
+0.62% |
3,500 |
| 2025/3/25 |
2,420 |
2,428 |
2,420 |
2,420 |
+0.00% |
1,600 |
| 2025/3/24 |
2,429 |
2,429 |
2,418 |
2,420 |
-0.33% |
2,100 |
| 2025/3/21 |
2,413 |
2,439 |
2,412 |
2,428 |
+0.62% |
2,400 |
| 2025/3/19 |
2,412 |
2,417 |
2,412 |
2,413 |
+0.04% |
1,500 |
| 2025/3/18 |
2,411 |
2,418 |
2,411 |
2,412 |
+0.08% |
1,100 |
| 2025/3/17 |
2,412 |
2,419 |
2,410 |
2,410 |
-0.37% |
2,400 |
| 2025/3/14 |
2,402 |
2,419 |
2,402 |
2,419 |
+0.71% |
1,400 |
| 2025/3/13 |
2,404 |
2,409 |
2,400 |
2,402 |
-0.08% |
2,900 |
| 2025/3/12 |
2,405 |
2,419 |
2,401 |
2,404 |
-0.04% |
2,500 |
| 2025/3/11 |
2,406 |
2,417 |
2,404 |
2,405 |
-0.12% |
2,000 |
| 2025/3/10 |
2,407 |
2,414 |
2,407 |
2,408 |
+0.04% |
1,200 |
| 2025/3/7 |
2,412 |
2,412 |
2,406 |
2,407 |
-0.58% |
1,100 |
| 2025/3/6 |
2,408 |
2,421 |
2,408 |
2,421 |
+0.71% |
1,600 |
| 2025/3/5 |
2,404 |
2,404 |
2,404 |
2,404 |
-0.12% |
100 |
| 2025/3/4 |
2,410 |
2,410 |
2,405 |
2,407 |
-0.12% |
600 |
| 2025/3/3 |
2,400 |
2,410 |
2,400 |
2,410 |
+0.46% |
2,300 |
| 2025/2/28 |
2,397 |
2,416 |
2,395 |
2,399 |
-0.37% |
9,000 |
| 2025/2/27 |
2,400 |
2,408 |
2,396 |
2,408 |
+0.00% |
1,600 |
| 2025/2/26 |
2,409 |
2,410 |
2,395 |
2,408 |
-0.04% |
2,100 |
| 2025/2/25 |
2,399 |
2,409 |
2,395 |
2,409 |
+0.54% |
3,900 |
| 2025/2/21 |
2,401 |
2,409 |
2,395 |
2,396 |
-0.58% |
4,100 |
| 2025/2/20 |
2,406 |
2,410 |
2,401 |
2,410 |
+0.17% |
3,400 |
| 2025/2/19 |
2,397 |
2,409 |
2,395 |
2,406 |
+0.50% |
3,500 |
| 2025/2/18 |
2,401 |
2,403 |
2,394 |
2,394 |
-0.37% |
3,100 |
| 2025/2/17 |
2,418 |
2,418 |
2,403 |
2,403 |
+0.00% |
1,800 |
| 2025/2/14 |
2,402 |
2,418 |
2,400 |
2,403 |
+0.12% |
2,700 |
| 2025/2/13 |
2,401 |
2,405 |
2,399 |
2,400 |
+0.00% |
2,400 |
| 2025/2/12 |
2,400 |
2,423 |
2,396 |
2,400 |
+0.00% |
5,200 |
| 2025/2/10 |
2,409 |
2,409 |
2,400 |
2,400 |
-0.37% |
1,100 |
| 2025/2/7 |
2,404 |
2,409 |
2,400 |
2,409 |
-0.29% |
1,600 |
| 2025/2/6 |
2,404 |
2,423 |
2,397 |
2,416 |
-0.12% |
5,000 |
| 2025/2/5 |
2,412 |
2,427 |
2,397 |
2,419 |
+0.29% |
6,800 |
| 2025/2/4 |
2,400 |
2,414 |
2,398 |
2,412 |
-0.08% |
4,300 |
| 2025/2/3 |
2,400 |
2,424 |
2,398 |
2,414 |
+0.46% |
5,500 |
| 2025/1/31 |
2,405 |
2,409 |
2,397 |
2,403 |
-0.08% |
4,900 |
| 2025/1/30 |
2,397 |
2,408 |
2,397 |
2,405 |
+0.33% |
1,300 |
| 2025/1/29 |
2,406 |
2,418 |
2,395 |
2,397 |
-0.37% |
13,000 |
| 2025/1/28 |
2,407 |
2,409 |
2,395 |
2,406 |
+0.33% |
2,500 |
| 2025/1/27 |
2,401 |
2,406 |
2,395 |
2,398 |
+0.00% |
3,100 |
| 2025/1/24 |
2,419 |
2,420 |
2,390 |
2,398 |
-0.87% |
11,400 |
| 2025/1/23 |
2,420 |
2,439 |
2,419 |
2,419 |
-0.04% |
1,500 |
| 2025/1/22 |
2,431 |
2,432 |
2,419 |
2,420 |
-0.45% |
3,700 |
| 2025/1/21 |
2,435 |
2,447 |
2,415 |
2,431 |
+0.50% |
11,400 |
| 2025/1/20 |
2,414 |
2,437 |
2,414 |
2,419 |
+0.00% |
2,900 |
| 2025/1/17 |
2,410 |
2,420 |
2,410 |
2,419 |
+0.17% |
2,400 |
| 2025/1/16 |
2,411 |
2,423 |
2,405 |
2,415 |
-0.21% |
2,900 |
| 2025/1/15 |
2,403 |
2,440 |
2,385 |
2,420 |
+1.26% |
21,500 |
| 2025/1/14 |
2,400 |
2,400 |
2,363 |
2,390 |
-0.42% |
12,900 |
|
