| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
680 |
696 |
667 |
688 |
-0.15% |
98,700 |
| 2024/12/12 |
718 |
718 |
689 |
689 |
-1.29% |
63,600 |
| 2024/12/11 |
713 |
725 |
697 |
698 |
-3.06% |
68,600 |
| 2024/12/10 |
725 |
731 |
713 |
720 |
-0.55% |
28,400 |
| 2024/12/9 |
721 |
754 |
721 |
724 |
-0.41% |
82,500 |
| 2024/12/6 |
758 |
773 |
723 |
727 |
-1.49% |
93,400 |
| 2024/12/5 |
768 |
780 |
732 |
738 |
-3.78% |
134,900 |
| 2024/12/4 |
774 |
778 |
751 |
767 |
-0.90% |
99,300 |
| 2024/12/3 |
813 |
820 |
771 |
774 |
-4.80% |
180,000 |
| 2024/12/2 |
840 |
840 |
813 |
813 |
-3.10% |
69,800 |
| 2024/11/29 |
869 |
880 |
836 |
839 |
-5.09% |
148,400 |
| 2024/11/28 |
813 |
884 |
813 |
884 |
+7.67% |
187,700 |
| 2024/11/27 |
841 |
849 |
800 |
821 |
-4.42% |
214,400 |
| 2024/11/26 |
926 |
934 |
845 |
859 |
-7.24% |
348,900 |
| 2024/11/25 |
882 |
938 |
868 |
926 |
+6.68% |
392,400 |
| 2024/11/22 |
900 |
910 |
839 |
868 |
-0.46% |
467,800 |
| 2024/11/21 |
877 |
950 |
859 |
872 |
+0.35% |
886,800 |
| 2024/11/20 |
844 |
890 |
822 |
869 |
+2.36% |
715,600 |
| 2024/11/19 |
800 |
897 |
800 |
849 |
+5.86% |
643,000 |
| 2024/11/18 |
800 |
874 |
786 |
802 |
+4.16% |
782,800 |
| 2024/11/15 |
776 |
839 |
744 |
770 |
-2.65% |
913,700 |
| 2024/11/14 |
761 |
791 |
709 |
791 |
+14.47% |
1,137,800 |
| 2024/11/13 |
703 |
717 |
690 |
691 |
-0.72% |
72,300 |
| 2024/11/12 |
690 |
708 |
688 |
696 |
+0.14% |
42,500 |
| 2024/11/11 |
690 |
713 |
687 |
695 |
+0.72% |
65,600 |
| 2024/11/8 |
755 |
760 |
690 |
690 |
-7.63% |
150,900 |
| 2024/11/7 |
721 |
749 |
718 |
747 |
+4.92% |
71,100 |
| 2024/11/6 |
727 |
740 |
712 |
712 |
-2.86% |
59,000 |
| 2024/11/5 |
722 |
733 |
704 |
733 |
+1.81% |
66,900 |
| 2024/11/1 |
767 |
830 |
716 |
720 |
-7.93% |
265,300 |
| 2024/10/31 |
760 |
782 |
747 |
782 |
+2.89% |
78,600 |
| 2024/10/30 |
759 |
760 |
741 |
760 |
+0.00% |
61,500 |
| 2024/10/29 |
736 |
774 |
736 |
760 |
+1.47% |
87,100 |
| 2024/10/28 |
713 |
767 |
713 |
749 |
+4.03% |
98,100 |
| 2024/10/25 |
747 |
780 |
720 |
720 |
-5.51% |
196,900 |
| 2024/10/24 |
725 |
762 |
704 |
762 |
+3.11% |
217,100 |
| 2024/10/23 |
741 |
768 |
732 |
739 |
-2.89% |
156,300 |
| 2024/10/22 |
821 |
821 |
749 |
761 |
-6.28% |
279,900 |
| 2024/10/21 |
791 |
828 |
775 |
812 |
+1.50% |
165,000 |
| 2024/10/18 |
830 |
858 |
798 |
800 |
-2.32% |
342,600 |
| 2024/10/17 |
823 |
843 |
787 |
819 |
-0.97% |
521,700 |
| 2024/10/16 |
871 |
898 |
827 |
827 |
-6.02% |
453,300 |
| 2024/10/15 |
941 |
946 |
872 |
880 |
-5.68% |
658,600 |
| 2024/10/11 |
1,005 |
1,080 |
920 |
933 |
-7.16% |
1,953,600 |
| 2024/10/10 |
1,206 |
1,215 |
1,005 |
1,005 |
-18.43% |
3,523,000 |
| 2024/10/9 |
1,344 |
1,443 |
1,232 |
1,232 |
-7.23% |
3,229,100 |
| 2024/10/8 |
1,215 |
1,390 |
1,197 |
1,328 |
+6.67% |
3,193,300 |
| 2024/10/7 |
1,136 |
1,294 |
1,125 |
1,245 |
+6.78% |
1,940,200 |
| 2024/10/4 |
1,251 |
1,284 |
1,118 |
1,166 |
-6.57% |
1,658,600 |
| 2024/10/3 |
1,090 |
1,360 |
1,034 |
1,248 |
+17.74% |
4,097,800 |
| 2024/10/2 |
966 |
1,060 |
935 |
1,060 |
+6.96% |
519,100 |
| 2024/10/1 |
920 |
1,037 |
912 |
991 |
+5.43% |
1,067,200 |
| 2024/9/30 |
890 |
977 |
862 |
940 |
+0.00% |
742,700 |
| 2024/9/27 |
979 |
1,062 |
912 |
940 |
-12.07% |
2,855,300 |
| 2024/9/26 |
1,004 |
1,286 |
1,000 |
1,069 |
--- |
10,722,500 |
|
