| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
80 |
81 |
79 |
80 |
+0.00% |
110,500 |
| 2025/1/10 |
81 |
82 |
80 |
80 |
+0.00% |
134,100 |
| 2025/1/9 |
81 |
81 |
79 |
80 |
+0.00% |
188,400 |
| 2025/1/8 |
81 |
81 |
79 |
80 |
+0.00% |
171,600 |
| 2025/1/7 |
81 |
81 |
79 |
80 |
-1.23% |
256,200 |
| 2025/1/6 |
82 |
83 |
79 |
81 |
-1.22% |
411,500 |
| 2024/12/30 |
81 |
83 |
81 |
82 |
+2.50% |
181,100 |
| 2024/12/27 |
79 |
83 |
78 |
80 |
+2.56% |
480,700 |
| 2024/12/26 |
84 |
85 |
78 |
78 |
-3.70% |
927,800 |
| 2024/12/25 |
79 |
82 |
79 |
81 |
+2.53% |
278,100 |
| 2024/12/24 |
81 |
81 |
79 |
79 |
-1.25% |
339,300 |
| 2024/12/23 |
81 |
82 |
79 |
80 |
-2.44% |
549,100 |
| 2024/12/20 |
87 |
88 |
82 |
82 |
-3.53% |
627,100 |
| 2024/12/19 |
86 |
87 |
84 |
85 |
-3.41% |
588,500 |
| 2024/12/18 |
88 |
89 |
87 |
88 |
+0.00% |
249,000 |
| 2024/12/17 |
90 |
90 |
88 |
88 |
-2.22% |
387,400 |
| 2024/12/16 |
88 |
97 |
85 |
90 |
+2.27% |
2,357,500 |
| 2024/12/13 |
90 |
95 |
88 |
88 |
-1.12% |
1,103,800 |
| 2024/12/12 |
90 |
91 |
88 |
89 |
-1.11% |
356,200 |
| 2024/12/11 |
90 |
92 |
89 |
90 |
+0.00% |
325,400 |
| 2024/12/10 |
88 |
94 |
88 |
90 |
+1.12% |
585,300 |
| 2024/12/9 |
86 |
89 |
86 |
89 |
+3.49% |
339,600 |
| 2024/12/6 |
89 |
89 |
86 |
86 |
-3.37% |
392,200 |
| 2024/12/5 |
89 |
92 |
89 |
89 |
+0.00% |
326,200 |
| 2024/12/4 |
93 |
93 |
89 |
89 |
-3.26% |
528,700 |
| 2024/12/3 |
95 |
95 |
92 |
92 |
-2.13% |
590,100 |
| 2024/12/2 |
95 |
96 |
94 |
94 |
-2.08% |
345,800 |
| 2024/11/29 |
92 |
100 |
92 |
96 |
+4.35% |
1,759,600 |
| 2024/11/28 |
95 |
99 |
92 |
92 |
-4.17% |
1,332,700 |
| 2024/11/27 |
101 |
101 |
96 |
96 |
-7.69% |
2,225,700 |
| 2024/11/26 |
110 |
119 |
103 |
104 |
-1.89% |
8,819,400 |
| 2024/11/25 |
101 |
115 |
98 |
106 |
+8.16% |
10,309,000 |
| 2024/11/22 |
108 |
108 |
98 |
98 |
-12.50% |
3,354,200 |
| 2024/11/21 |
128 |
135 |
102 |
112 |
+6.67% |
19,868,500 |
| 2024/11/20 |
120 |
121 |
103 |
105 |
-14.63% |
6,415,300 |
| 2024/11/19 |
108 |
123 |
106 |
123 |
+32.26% |
18,148,400 |
| 2024/11/18 |
85 |
105 |
85 |
93 |
+12.05% |
7,632,200 |
| 2024/11/15 |
82 |
91 |
81 |
83 |
+2.47% |
1,218,200 |
| 2024/11/14 |
83 |
83 |
81 |
81 |
-1.22% |
100,300 |
| 2024/11/13 |
80 |
82 |
80 |
82 |
+1.23% |
121,300 |
| 2024/11/12 |
80 |
82 |
80 |
81 |
+0.00% |
254,900 |
| 2024/11/11 |
82 |
82 |
80 |
81 |
+0.00% |
186,100 |
| 2024/11/8 |
81 |
82 |
81 |
81 |
+0.00% |
141,700 |
| 2024/11/7 |
80 |
82 |
80 |
81 |
+1.25% |
410,500 |
| 2024/11/6 |
81 |
83 |
79 |
80 |
-1.23% |
244,800 |
| 2024/11/5 |
83 |
84 |
81 |
81 |
-3.57% |
163,800 |
| 2024/11/1 |
86 |
86 |
82 |
84 |
-5.62% |
567,400 |
| 2024/10/31 |
82 |
94 |
81 |
89 |
+8.54% |
1,886,800 |
| 2024/10/30 |
79 |
82 |
77 |
82 |
+3.80% |
225,000 |
| 2024/10/29 |
78 |
79 |
77 |
79 |
+0.00% |
130,400 |
| 2024/10/28 |
76 |
79 |
76 |
79 |
+2.60% |
122,300 |
| 2024/10/25 |
78 |
78 |
76 |
77 |
-1.28% |
132,400 |
| 2024/10/24 |
78 |
79 |
77 |
78 |
-1.27% |
111,800 |
| 2024/10/23 |
79 |
79 |
78 |
79 |
+0.00% |
76,900 |
| 2024/10/22 |
80 |
80 |
78 |
79 |
-1.25% |
228,300 |
| 2024/10/21 |
81 |
82 |
80 |
80 |
+0.00% |
176,700 |
| 2024/10/18 |
80 |
82 |
80 |
80 |
-2.44% |
86,100 |
| 2024/10/17 |
80 |
82 |
79 |
82 |
+2.50% |
197,000 |
| 2024/10/16 |
79 |
81 |
79 |
80 |
+0.00% |
145,100 |
| 2024/10/15 |
80 |
81 |
79 |
80 |
+0.00% |
160,400 |
| 2024/10/11 |
79 |
80 |
79 |
80 |
-1.23% |
106,300 |
| 2024/10/10 |
81 |
81 |
79 |
81 |
-1.22% |
209,800 |
| 2024/10/9 |
81 |
82 |
80 |
82 |
+0.00% |
277,900 |
| 2024/10/8 |
82 |
82 |
81 |
82 |
-1.20% |
150,500 |
| 2024/10/7 |
84 |
85 |
81 |
83 |
-1.19% |
357,500 |
| 2024/10/4 |
83 |
93 |
83 |
84 |
+2.44% |
1,013,600 |
| 2024/10/3 |
83 |
84 |
82 |
82 |
+0.00% |
124,000 |
| 2024/10/2 |
84 |
84 |
82 |
82 |
-2.38% |
105,100 |
| 2024/10/1 |
85 |
86 |
84 |
84 |
-1.18% |
54,100 |
| 2024/9/30 |
84 |
86 |
84 |
85 |
-2.30% |
157,500 |
| 2024/9/27 |
86 |
87 |
84 |
87 |
+1.16% |
122,600 |
| 2024/9/26 |
82 |
86 |
81 |
86 |
+2.38% |
294,900 |
| 2024/9/25 |
86 |
87 |
80 |
84 |
-3.45% |
256,500 |
| 2024/9/24 |
89 |
89 |
85 |
87 |
-1.14% |
124,800 |
| 2024/9/20 |
88 |
89 |
87 |
88 |
+1.15% |
185,300 |
| 2024/9/19 |
84 |
87 |
84 |
87 |
+3.57% |
165,900 |
| 2024/9/18 |
86 |
86 |
82 |
84 |
+0.00% |
173,700 |
| 2024/9/17 |
86 |
87 |
83 |
84 |
-3.45% |
242,200 |
| 2024/9/13 |
87 |
88 |
87 |
87 |
+0.00% |
152,300 |
| 2024/9/12 |
88 |
90 |
87 |
87 |
-1.14% |
150,400 |
| 2024/9/11 |
89 |
90 |
84 |
88 |
+1.15% |
194,900 |
| 2024/9/10 |
86 |
89 |
85 |
87 |
+1.16% |
140,700 |
| 2024/9/9 |
82 |
86 |
81 |
86 |
+3.61% |
127,400 |
| 2024/9/6 |
86 |
87 |
83 |
83 |
-3.49% |
223,900 |
| 2024/9/5 |
85 |
89 |
85 |
86 |
-1.15% |
144,100 |
| 2024/9/4 |
87 |
88 |
86 |
87 |
-3.33% |
423,200 |
| 2024/9/3 |
90 |
91 |
89 |
90 |
-1.10% |
168,700 |
| 2024/9/2 |
97 |
103 |
90 |
91 |
+2.25% |
1,861,900 |
| 2024/8/30 |
89 |
90 |
86 |
89 |
-1.11% |
402,100 |
| 2024/8/29 |
91 |
92 |
88 |
90 |
-1.10% |
272,100 |
| 2024/8/28 |
94 |
94 |
91 |
91 |
-4.21% |
402,700 |
| 2024/8/27 |
96 |
96 |
94 |
95 |
-1.04% |
211,000 |
| 2024/8/26 |
95 |
98 |
95 |
96 |
+1.05% |
189,600 |
| 2024/8/23 |
98 |
98 |
93 |
95 |
-2.06% |
349,000 |
| 2024/8/22 |
99 |
100 |
97 |
97 |
+0.00% |
235,600 |
| 2024/8/21 |
97 |
101 |
97 |
97 |
-2.02% |
476,100 |
| 2024/8/20 |
96 |
116 |
95 |
99 |
+6.45% |
4,756,600 |
| 2024/8/19 |
96 |
102 |
93 |
93 |
-3.12% |
488,200 |
| 2024/8/16 |
95 |
97 |
92 |
96 |
+3.23% |
324,200 |
| 2024/8/15 |
92 |
94 |
91 |
93 |
+0.00% |
255,200 |
| 2024/8/14 |
86 |
93 |
84 |
93 |
+5.68% |
446,300 |
| 2024/8/13 |
88 |
89 |
82 |
88 |
+7.32% |
450,200 |
| 2024/8/9 |
82 |
86 |
81 |
82 |
+1.23% |
177,400 |
| 2024/8/8 |
81 |
86 |
80 |
81 |
-3.57% |
378,400 |
| 2024/8/7 |
78 |
85 |
77 |
84 |
+5.00% |
457,500 |
| 2024/8/6 |
77 |
96 |
76 |
80 |
+9.59% |
978,400 |
| 2024/8/5 |
81 |
86 |
72 |
73 |
-17.05% |
1,353,300 |
| 2024/8/2 |
90 |
91 |
87 |
88 |
-7.37% |
617,800 |
| 2024/8/1 |
98 |
98 |
94 |
95 |
-4.04% |
546,000 |
| 2024/7/31 |
100 |
100 |
97 |
99 |
-1.00% |
454,800 |
| 2024/7/30 |
104 |
109 |
98 |
100 |
+1.01% |
1,255,800 |
| 2024/7/29 |
95 |
110 |
95 |
99 |
+5.32% |
1,932,100 |
| 2024/7/26 |
97 |
97 |
94 |
94 |
-3.09% |
383,400 |
| 2024/7/25 |
99 |
99 |
97 |
97 |
-3.00% |
440,800 |
| 2024/7/24 |
99 |
101 |
99 |
100 |
+1.01% |
229,000 |
| 2024/7/23 |
100 |
102 |
99 |
99 |
+0.00% |
189,100 |
| 2024/7/22 |
102 |
102 |
98 |
99 |
-2.94% |
322,700 |
| 2024/7/19 |
104 |
104 |
102 |
102 |
-0.97% |
91,000 |
| 2024/7/18 |
105 |
105 |
102 |
103 |
-2.83% |
225,200 |
| 2024/7/17 |
103 |
106 |
102 |
106 |
+2.91% |
499,300 |
| 2024/7/16 |
102 |
105 |
102 |
103 |
+1.98% |
215,500 |
| 2024/7/12 |
99 |
103 |
99 |
101 |
+2.02% |
451,000 |
| 2024/7/11 |
100 |
101 |
99 |
99 |
+0.00% |
176,100 |
|
