日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
1,153 |
1,158 |
1,151 |
1,151 |
-0.52% |
1,900 |
2025/7/10 |
1,157 |
1,166 |
1,157 |
1,157 |
-0.17% |
1,800 |
2025/7/9 |
1,160 |
1,163 |
1,153 |
1,159 |
-0.34% |
1,900 |
2025/7/8 |
1,154 |
1,165 |
1,154 |
1,163 |
+0.78% |
1,800 |
2025/7/7 |
1,160 |
1,160 |
1,154 |
1,154 |
-0.52% |
5,700 |
2025/7/4 |
1,163 |
1,169 |
1,160 |
1,160 |
-0.43% |
3,400 |
2025/7/3 |
1,173 |
1,175 |
1,165 |
1,165 |
-0.51% |
2,600 |
2025/7/2 |
1,189 |
1,189 |
1,170 |
1,171 |
-2.01% |
7,100 |
2025/7/1 |
1,212 |
1,217 |
1,195 |
1,195 |
-1.32% |
8,100 |
2025/6/30 |
1,221 |
1,243 |
1,211 |
1,211 |
+1.68% |
16,800 |
2025/6/27 |
1,200 |
1,209 |
1,166 |
1,191 |
-9.08% |
43,000 |
2025/6/26 |
1,300 |
1,312 |
1,299 |
1,310 |
+1.00% |
18,100 |
2025/6/25 |
1,295 |
1,297 |
1,291 |
1,297 |
+0.62% |
6,800 |
2025/6/24 |
1,288 |
1,293 |
1,287 |
1,289 |
+0.16% |
6,300 |
2025/6/23 |
1,286 |
1,292 |
1,286 |
1,287 |
+0.16% |
6,400 |
2025/6/20 |
1,285 |
1,290 |
1,285 |
1,285 |
+0.00% |
5,400 |
2025/6/19 |
1,290 |
1,291 |
1,285 |
1,285 |
-0.39% |
6,600 |
2025/6/18 |
1,295 |
1,298 |
1,290 |
1,290 |
-0.23% |
3,400 |
2025/6/17 |
1,290 |
1,295 |
1,289 |
1,293 |
+0.08% |
3,800 |
2025/6/16 |
1,290 |
1,296 |
1,288 |
1,292 |
+0.31% |
3,700 |
2025/6/13 |
1,292 |
1,295 |
1,283 |
1,288 |
-0.92% |
7,400 |
2025/6/12 |
1,295 |
1,304 |
1,295 |
1,300 |
+0.54% |
6,500 |
2025/6/11 |
1,290 |
1,296 |
1,290 |
1,293 |
+0.54% |
5,200 |
2025/6/10 |
1,280 |
1,287 |
1,277 |
1,286 |
+0.63% |
3,100 |
2025/6/9 |
1,284 |
1,284 |
1,278 |
1,278 |
+0.31% |
5,600 |
2025/6/6 |
1,272 |
1,277 |
1,272 |
1,274 |
-0.08% |
4,000 |
2025/6/5 |
1,271 |
1,275 |
1,271 |
1,275 |
+0.39% |
3,800 |
2025/6/4 |
1,263 |
1,270 |
1,263 |
1,270 |
+0.79% |
4,400 |
2025/6/3 |
1,263 |
1,267 |
1,260 |
1,260 |
+0.16% |
3,500 |
2025/6/2 |
1,265 |
1,267 |
1,257 |
1,258 |
+0.08% |
4,700 |
2025/5/30 |
1,253 |
1,257 |
1,248 |
1,257 |
+0.32% |
5,300 |
2025/5/29 |
1,249 |
1,254 |
1,249 |
1,253 |
+0.72% |
4,400 |
2025/5/28 |
1,256 |
1,256 |
1,244 |
1,244 |
-0.40% |
4,100 |
2025/5/27 |
1,247 |
1,253 |
1,245 |
1,249 |
+0.16% |
2,100 |
2025/5/26 |
1,239 |
1,249 |
1,239 |
1,247 |
+1.22% |
3,300 |
2025/5/23 |
1,238 |
1,247 |
1,232 |
1,232 |
-0.48% |
3,000 |
2025/5/22 |
1,250 |
1,250 |
1,238 |
1,238 |
-1.43% |
4,000 |
2025/5/21 |
1,240 |
1,256 |
1,238 |
1,256 |
+1.87% |
7,100 |
2025/5/20 |
1,236 |
1,237 |
1,224 |
1,233 |
-0.08% |
4,000 |
2025/5/19 |
1,225 |
1,236 |
1,225 |
1,234 |
+1.31% |
3,600 |
2025/5/16 |
1,253 |
1,268 |
1,218 |
1,218 |
-4.09% |
28,100 |
2025/5/15 |
1,262 |
1,288 |
1,262 |
1,270 |
-1.70% |
7,000 |
2025/5/14 |
1,279 |
1,344 |
1,264 |
1,292 |
+0.70% |
57,400 |
2025/5/13 |
1,246 |
1,343 |
1,240 |
1,283 |
+3.55% |
67,400 |
2025/5/12 |
1,228 |
1,240 |
1,228 |
1,239 |
+1.06% |
4,500 |
2025/5/9 |
1,243 |
1,245 |
1,226 |
1,226 |
-0.49% |
4,100 |
2025/5/8 |
1,237 |
1,240 |
1,232 |
1,232 |
+0.00% |
13,400 |
2025/5/7 |
1,235 |
1,236 |
1,228 |
1,232 |
-0.24% |
12,700 |
2025/5/2 |
1,228 |
1,235 |
1,215 |
1,235 |
+0.82% |
3,700 |
2025/5/1 |
1,238 |
1,238 |
1,223 |
1,225 |
-0.33% |
2,100 |
2025/4/30 |
1,233 |
1,240 |
1,229 |
1,229 |
+0.08% |
5,000 |
2025/4/28 |
1,224 |
1,233 |
1,223 |
1,228 |
+0.66% |
3,100 |
2025/4/25 |
1,215 |
1,220 |
1,204 |
1,220 |
+0.41% |
2,200 |
2025/4/24 |
1,206 |
1,218 |
1,200 |
1,215 |
+0.75% |
4,000 |
2025/4/23 |
1,228 |
1,228 |
1,200 |
1,206 |
+0.08% |
19,700 |
2025/4/22 |
1,186 |
1,385 |
1,135 |
1,205 |
+1.60% |
233,200 |
2025/4/21 |
1,154 |
1,193 |
1,154 |
1,186 |
+1.19% |
4,100 |
2025/4/18 |
1,155 |
1,174 |
1,151 |
1,172 |
+2.36% |
5,000 |
2025/4/17 |
1,147 |
1,322 |
1,126 |
1,145 |
+1.69% |
231,700 |
2025/4/16 |
1,197 |
1,430 |
1,126 |
1,126 |
-5.22% |
210,700 |
2025/4/15 |
1,197 |
1,200 |
1,187 |
1,188 |
-0.59% |
2,100 |
2025/4/14 |
1,160 |
1,195 |
1,160 |
1,195 |
+4.82% |
5,000 |
2025/4/11 |
1,153 |
1,163 |
1,132 |
1,140 |
-4.76% |
5,300 |
2025/4/10 |
1,151 |
1,198 |
1,151 |
1,197 |
+7.16% |
27,000 |
2025/4/9 |
1,103 |
1,119 |
1,071 |
1,117 |
+1.45% |
5,300 |
2025/4/8 |
1,066 |
1,140 |
1,066 |
1,101 |
+5.06% |
5,200 |
2025/4/7 |
1,040 |
1,081 |
1,000 |
1,048 |
-8.31% |
16,900 |
2025/4/4 |
1,175 |
1,175 |
1,123 |
1,143 |
-3.87% |
10,000 |
2025/4/3 |
1,210 |
1,210 |
1,179 |
1,189 |
-3.57% |
7,600 |
2025/4/2 |
1,221 |
1,241 |
1,216 |
1,233 |
+0.33% |
5,800 |
2025/4/1 |
1,234 |
1,252 |
1,205 |
1,229 |
-0.16% |
3,400 |
2025/3/31 |
1,234 |
1,246 |
1,214 |
1,231 |
-0.24% |
8,900 |
2025/3/28 |
1,230 |
1,249 |
1,230 |
1,234 |
+0.82% |
6,600 |
2025/3/27 |
1,229 |
1,231 |
1,222 |
1,224 |
-0.33% |
6,000 |
2025/3/26 |
1,220 |
1,228 |
1,210 |
1,228 |
+1.07% |
4,000 |
2025/3/25 |
1,203 |
1,220 |
1,203 |
1,215 |
+0.58% |
3,200 |
2025/3/24 |
1,200 |
1,219 |
1,200 |
1,208 |
+1.26% |
14,100 |
2025/3/21 |
1,153 |
1,193 |
1,133 |
1,193 |
+0.85% |
8,800 |
2025/3/19 |
1,183 |
1,185 |
1,183 |
1,183 |
+0.00% |
2,000 |
2025/3/18 |
1,167 |
1,199 |
1,167 |
1,183 |
+1.55% |
5,900 |
2025/3/17 |
1,181 |
1,181 |
1,165 |
1,165 |
+0.00% |
7,500 |
2025/3/14 |
1,170 |
1,173 |
1,165 |
1,165 |
+0.17% |
1,500 |
2025/3/13 |
1,164 |
1,164 |
1,163 |
1,163 |
+0.00% |
2,200 |
2025/3/12 |
1,165 |
1,166 |
1,163 |
1,163 |
-0.09% |
900 |
2025/3/11 |
1,163 |
1,170 |
1,163 |
1,164 |
-0.77% |
900 |
2025/3/10 |
1,167 |
1,173 |
1,162 |
1,173 |
+0.51% |
4,000 |
2025/3/7 |
1,168 |
1,175 |
1,167 |
1,167 |
-0.26% |
2,700 |
2025/3/6 |
1,167 |
1,170 |
1,165 |
1,170 |
+0.26% |
2,500 |
2025/3/5 |
1,165 |
1,167 |
1,165 |
1,167 |
+0.17% |
400 |
2025/3/4 |
1,167 |
1,168 |
1,157 |
1,165 |
-0.17% |
4,300 |
2025/3/3 |
1,158 |
1,168 |
1,151 |
1,167 |
+1.30% |
500 |
2025/2/28 |
1,153 |
1,162 |
1,151 |
1,152 |
-0.09% |
1,400 |
2025/2/27 |
1,159 |
1,162 |
1,153 |
1,153 |
-0.43% |
1,400 |
2025/2/26 |
1,142 |
1,158 |
1,137 |
1,158 |
+1.49% |
1,600 |
2025/2/25 |
1,150 |
1,150 |
1,136 |
1,141 |
-0.95% |
2,900 |
2025/2/21 |
1,155 |
1,155 |
1,137 |
1,152 |
-0.43% |
700 |
2025/2/20 |
1,131 |
1,163 |
1,131 |
1,157 |
+2.39% |
1,400 |
2025/2/19 |
1,160 |
1,160 |
1,122 |
1,130 |
-2.59% |
3,600 |
2025/2/18 |
1,160 |
1,165 |
1,160 |
1,160 |
+0.00% |
1,800 |
2025/2/17 |
1,145 |
1,165 |
1,145 |
1,160 |
+1.49% |
5,000 |
2025/2/14 |
1,147 |
1,149 |
1,143 |
1,143 |
-0.17% |
1,100 |
2025/2/13 |
1,147 |
1,147 |
1,140 |
1,145 |
-0.26% |
1,200 |
2025/2/12 |
1,136 |
1,148 |
1,135 |
1,148 |
+0.17% |
3,500 |
2025/2/10 |
1,127 |
1,157 |
1,127 |
1,146 |
+2.78% |
12,700 |
2025/2/7 |
1,127 |
1,131 |
1,111 |
1,115 |
-0.18% |
2,300 |
2025/2/6 |
1,125 |
1,125 |
1,113 |
1,117 |
-0.45% |
1,300 |
2025/2/5 |
1,126 |
1,131 |
1,122 |
1,122 |
-0.80% |
1,500 |
2025/2/4 |
1,128 |
1,132 |
1,121 |
1,131 |
+0.53% |
1,500 |
2025/2/3 |
1,129 |
1,129 |
1,116 |
1,125 |
-0.35% |
1,100 |
2025/1/31 |
1,130 |
1,130 |
1,125 |
1,129 |
+0.80% |
900 |
2025/1/30 |
1,114 |
1,122 |
1,114 |
1,120 |
+0.45% |
2,400 |
2025/1/29 |
1,116 |
1,120 |
1,115 |
1,115 |
-0.09% |
3,500 |
2025/1/28 |
1,115 |
1,116 |
1,115 |
1,116 |
-0.09% |
1,600 |
2025/1/27 |
1,119 |
1,119 |
1,105 |
1,117 |
+0.18% |
2,900 |
2025/1/24 |
1,112 |
1,117 |
1,100 |
1,115 |
-0.18% |
2,600 |
2025/1/23 |
1,114 |
1,117 |
1,113 |
1,117 |
+0.45% |
3,000 |
2025/1/22 |
1,098 |
1,114 |
1,098 |
1,112 |
+1.74% |
3,500 |
2025/1/21 |
1,093 |
1,093 |
1,090 |
1,093 |
+0.09% |
600 |
2025/1/20 |
1,084 |
1,095 |
1,083 |
1,092 |
+0.18% |
2,300 |
2025/1/17 |
1,091 |
1,091 |
1,083 |
1,090 |
-0.18% |
1,500 |
2025/1/16 |
1,093 |
1,093 |
1,082 |
1,092 |
-0.09% |
900 |
2025/1/15 |
1,090 |
1,093 |
1,090 |
1,093 |
+0.00% |
1,100 |
2025/1/14 |
1,083 |
1,093 |
1,083 |
1,093 |
+0.83% |
1,300 |
|