| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,034 |
1,035 |
1,029 |
1,029 |
+0.10% |
2,100 |
| 2024/10/3 |
1,029 |
1,034 |
1,028 |
1,028 |
-0.10% |
2,300 |
| 2024/10/2 |
1,026 |
1,029 |
1,019 |
1,029 |
+0.88% |
700 |
| 2024/10/1 |
1,015 |
1,020 |
1,015 |
1,020 |
+0.59% |
700 |
| 2024/9/30 |
1,010 |
1,020 |
1,010 |
1,014 |
-0.10% |
1,300 |
| 2024/9/27 |
1,007 |
1,015 |
1,007 |
1,015 |
-0.10% |
400 |
| 2024/9/26 |
1,003 |
1,020 |
1,003 |
1,016 |
+0.69% |
3,900 |
| 2024/9/25 |
1,025 |
1,025 |
1,009 |
1,009 |
-1.66% |
2,300 |
| 2024/9/24 |
1,026 |
1,032 |
1,026 |
1,026 |
-0.58% |
2,700 |
| 2024/9/20 |
1,023 |
1,039 |
1,023 |
1,032 |
+1.28% |
2,100 |
| 2024/9/19 |
1,004 |
1,019 |
1,003 |
1,019 |
+1.90% |
2,400 |
| 2024/9/18 |
998 |
1,004 |
997 |
1,000 |
+0.70% |
3,400 |
| 2024/9/17 |
981 |
993 |
980 |
993 |
+2.06% |
1,600 |
| 2024/9/13 |
975 |
976 |
973 |
973 |
+0.00% |
1,400 |
| 2024/9/12 |
972 |
973 |
972 |
973 |
+0.41% |
200 |
| 2024/9/11 |
973 |
973 |
968 |
969 |
-0.41% |
6,100 |
| 2024/9/10 |
961 |
973 |
960 |
973 |
+1.35% |
3,600 |
| 2024/9/9 |
980 |
982 |
960 |
960 |
-2.04% |
3,300 |
| 2024/9/6 |
990 |
990 |
980 |
980 |
-0.51% |
1,500 |
| 2024/9/5 |
985 |
985 |
984 |
985 |
-0.51% |
1,700 |
| 2024/9/4 |
1,003 |
1,003 |
990 |
990 |
-1.59% |
4,700 |
| 2024/9/3 |
1,006 |
1,006 |
1,006 |
1,006 |
+0.10% |
100 |
| 2024/9/2 |
1,009 |
1,013 |
1,005 |
1,005 |
-0.40% |
1,400 |
| 2024/8/30 |
1,007 |
1,010 |
1,005 |
1,009 |
+0.40% |
1,500 |
| 2024/8/29 |
1,004 |
1,008 |
1,003 |
1,005 |
-0.59% |
1,100 |
| 2024/8/28 |
1,019 |
1,019 |
1,006 |
1,011 |
+0.10% |
1,800 |
| 2024/8/27 |
1,018 |
1,018 |
1,010 |
1,010 |
-0.30% |
2,100 |
| 2024/8/26 |
1,023 |
1,023 |
1,012 |
1,013 |
-0.78% |
2,000 |
| 2024/8/23 |
1,022 |
1,023 |
1,014 |
1,021 |
+0.10% |
1,000 |
| 2024/8/22 |
1,019 |
1,025 |
1,008 |
1,020 |
+0.39% |
3,100 |
| 2024/8/21 |
1,015 |
1,016 |
1,005 |
1,016 |
+0.00% |
1,500 |
| 2024/8/20 |
1,018 |
1,025 |
1,008 |
1,016 |
-0.20% |
1,800 |
| 2024/8/19 |
1,026 |
1,026 |
1,006 |
1,018 |
+0.00% |
1,500 |
| 2024/8/16 |
1,019 |
1,025 |
1,017 |
1,018 |
-0.29% |
4,000 |
| 2024/8/15 |
1,018 |
1,024 |
1,004 |
1,021 |
+0.29% |
1,700 |
| 2024/8/14 |
974 |
1,018 |
974 |
1,018 |
+3.56% |
3,700 |
| 2024/8/13 |
990 |
990 |
960 |
983 |
+4.02% |
6,200 |
| 2024/8/9 |
928 |
947 |
928 |
945 |
+2.27% |
2,700 |
| 2024/8/8 |
909 |
924 |
906 |
924 |
+4.41% |
5,200 |
| 2024/8/7 |
853 |
900 |
853 |
885 |
+1.96% |
6,100 |
| 2024/8/6 |
841 |
949 |
841 |
868 |
+3.33% |
7,400 |
| 2024/8/5 |
935 |
950 |
840 |
840 |
-12.77% |
19,900 |
| 2024/8/2 |
997 |
997 |
963 |
963 |
-3.51% |
16,300 |
| 2024/8/1 |
1,010 |
1,010 |
997 |
998 |
-1.19% |
4,900 |
| 2024/7/31 |
1,002 |
1,010 |
997 |
1,010 |
+0.00% |
8,800 |
| 2024/7/30 |
1,008 |
1,010 |
1,000 |
1,010 |
+0.40% |
5,400 |
| 2024/7/29 |
1,000 |
1,007 |
1,000 |
1,006 |
+0.80% |
4,400 |
| 2024/7/26 |
1,000 |
1,000 |
998 |
998 |
-0.10% |
2,300 |
| 2024/7/25 |
1,000 |
1,007 |
997 |
999 |
-0.40% |
14,300 |
| 2024/7/24 |
1,017 |
1,030 |
1,000 |
1,003 |
-1.38% |
10,800 |
| 2024/7/23 |
1,022 |
1,031 |
1,014 |
1,017 |
+0.00% |
5,300 |
| 2024/7/22 |
1,023 |
1,031 |
1,014 |
1,017 |
-1.36% |
5,500 |
| 2024/7/19 |
1,041 |
1,041 |
1,026 |
1,031 |
-0.10% |
2,600 |
| 2024/7/18 |
1,030 |
1,041 |
1,030 |
1,032 |
+0.19% |
4,700 |
| 2024/7/17 |
1,043 |
1,043 |
1,017 |
1,030 |
-0.87% |
11,700 |
| 2024/7/16 |
1,064 |
1,071 |
1,030 |
1,039 |
-2.26% |
20,600 |
| 2024/7/12 |
1,054 |
1,063 |
1,054 |
1,063 |
+0.85% |
7,400 |
| 2024/7/11 |
1,064 |
1,068 |
1,052 |
1,054 |
+0.57% |
6,500 |
| 2024/7/10 |
1,090 |
1,096 |
1,048 |
1,048 |
-3.85% |
13,100 |
| 2024/7/9 |
1,103 |
1,110 |
1,090 |
1,090 |
-1.54% |
13,000 |
| 2024/7/8 |
1,107 |
1,108 |
1,107 |
1,107 |
+0.00% |
4,600 |
| 2024/7/5 |
1,111 |
1,115 |
1,105 |
1,107 |
+0.09% |
16,100 |
| 2024/7/4 |
1,105 |
1,117 |
1,105 |
1,106 |
-0.09% |
5,000 |
| 2024/7/3 |
1,120 |
1,124 |
1,107 |
1,107 |
-1.16% |
10,000 |
| 2024/7/2 |
1,126 |
1,126 |
1,104 |
1,120 |
-1.15% |
14,100 |
| 2024/7/1 |
1,141 |
1,143 |
1,130 |
1,133 |
-1.05% |
10,200 |
| 2024/6/28 |
1,157 |
1,169 |
1,142 |
1,145 |
-3.46% |
19,900 |
| 2024/6/27 |
1,123 |
1,186 |
1,110 |
1,186 |
-6.83% |
71,600 |
| 2024/6/26 |
1,265 |
1,273 |
1,262 |
1,273 |
+0.79% |
21,200 |
| 2024/6/25 |
1,245 |
1,263 |
1,243 |
1,263 |
+1.45% |
13,700 |
| 2024/6/24 |
1,248 |
1,249 |
1,242 |
1,245 |
-0.24% |
7,900 |
| 2024/6/21 |
1,246 |
1,251 |
1,243 |
1,248 |
+0.08% |
10,800 |
| 2024/6/20 |
1,244 |
1,249 |
1,242 |
1,247 |
+0.24% |
4,700 |
| 2024/6/19 |
1,243 |
1,244 |
1,239 |
1,244 |
+0.32% |
6,900 |
| 2024/6/18 |
1,236 |
1,249 |
1,233 |
1,240 |
-0.48% |
11,300 |
| 2024/6/17 |
1,248 |
1,248 |
1,235 |
1,246 |
+0.00% |
6,300 |
| 2024/6/14 |
1,225 |
1,253 |
1,225 |
1,246 |
+0.97% |
3,700 |
| 2024/6/13 |
1,238 |
1,240 |
1,188 |
1,234 |
-0.32% |
19,200 |
| 2024/6/12 |
1,242 |
1,252 |
1,237 |
1,238 |
-0.32% |
11,700 |
| 2024/6/11 |
1,243 |
1,255 |
1,242 |
1,242 |
+0.00% |
4,400 |
| 2024/6/10 |
1,244 |
1,244 |
1,235 |
1,242 |
+0.81% |
5,900 |
| 2024/6/7 |
1,228 |
1,243 |
1,225 |
1,232 |
+0.65% |
9,100 |
| 2024/6/6 |
1,230 |
1,234 |
1,224 |
1,224 |
-0.49% |
2,900 |
| 2024/6/5 |
1,224 |
1,241 |
1,223 |
1,230 |
+0.90% |
4,900 |
| 2024/6/4 |
1,231 |
1,231 |
1,211 |
1,219 |
-1.06% |
7,700 |
| 2024/6/3 |
1,199 |
1,234 |
1,196 |
1,232 |
+3.88% |
12,500 |
| 2024/5/31 |
1,182 |
1,198 |
1,180 |
1,186 |
+0.34% |
9,500 |
| 2024/5/30 |
1,173 |
1,186 |
1,168 |
1,182 |
+0.60% |
5,700 |
| 2024/5/29 |
1,176 |
1,183 |
1,175 |
1,175 |
-0.09% |
6,000 |
| 2024/5/28 |
1,167 |
1,176 |
1,167 |
1,176 |
+0.09% |
4,100 |
| 2024/5/27 |
1,172 |
1,175 |
1,162 |
1,175 |
+1.21% |
3,700 |
| 2024/5/24 |
1,173 |
1,176 |
1,157 |
1,161 |
-0.17% |
3,700 |
| 2024/5/23 |
1,168 |
1,176 |
1,155 |
1,163 |
-0.43% |
3,200 |
| 2024/5/22 |
1,161 |
1,168 |
1,155 |
1,168 |
+0.78% |
4,000 |
| 2024/5/21 |
1,170 |
1,176 |
1,150 |
1,159 |
+0.78% |
4,100 |
| 2024/5/20 |
1,135 |
1,155 |
1,130 |
1,150 |
+1.32% |
6,900 |
| 2024/5/17 |
1,156 |
1,181 |
1,135 |
1,135 |
-2.49% |
7,700 |
| 2024/5/16 |
1,199 |
1,207 |
1,155 |
1,164 |
-3.80% |
10,800 |
| 2024/5/15 |
1,230 |
1,230 |
1,193 |
1,210 |
-1.63% |
9,700 |
| 2024/5/14 |
1,271 |
1,274 |
1,199 |
1,230 |
-4.21% |
14,400 |
| 2024/5/13 |
1,277 |
1,284 |
1,272 |
1,284 |
+0.00% |
2,600 |
| 2024/5/10 |
1,282 |
1,287 |
1,273 |
1,284 |
+0.86% |
1,600 |
| 2024/5/9 |
1,270 |
1,281 |
1,270 |
1,273 |
+0.47% |
3,000 |
| 2024/5/8 |
1,264 |
1,270 |
1,264 |
1,267 |
+0.24% |
1,600 |
| 2024/5/7 |
1,270 |
1,276 |
1,251 |
1,264 |
+1.85% |
5,600 |
| 2024/5/2 |
1,236 |
1,248 |
1,232 |
1,241 |
+0.73% |
3,600 |
| 2024/5/1 |
1,230 |
1,250 |
1,214 |
1,232 |
+0.24% |
3,900 |
| 2024/4/30 |
1,206 |
1,234 |
1,206 |
1,229 |
+1.91% |
15,700 |
| 2024/4/26 |
1,210 |
1,210 |
1,180 |
1,206 |
-1.15% |
6,800 |
| 2024/4/25 |
1,232 |
1,238 |
1,220 |
1,220 |
-3.56% |
13,800 |
| 2024/4/24 |
1,258 |
1,274 |
1,258 |
1,265 |
+0.00% |
2,000 |
| 2024/4/23 |
1,296 |
1,296 |
1,263 |
1,265 |
+1.04% |
2,100 |
| 2024/4/22 |
1,240 |
1,319 |
1,239 |
1,252 |
-1.34% |
8,400 |
| 2024/4/19 |
1,324 |
1,334 |
1,231 |
1,269 |
-4.15% |
10,600 |
| 2024/4/18 |
1,317 |
1,335 |
1,317 |
1,324 |
+0.61% |
3,900 |
| 2024/4/17 |
1,360 |
1,360 |
1,316 |
1,316 |
-1.05% |
14,200 |
| 2024/4/16 |
1,289 |
1,343 |
1,283 |
1,330 |
+3.26% |
14,400 |
| 2024/4/15 |
1,267 |
1,288 |
1,254 |
1,288 |
+1.66% |
6,800 |
| 2024/4/12 |
1,250 |
1,278 |
1,250 |
1,267 |
+0.88% |
5,000 |
| 2024/4/11 |
1,258 |
1,261 |
1,248 |
1,256 |
-0.08% |
3,100 |
| 2024/4/10 |
1,246 |
1,258 |
1,240 |
1,257 |
+1.53% |
7,300 |
| 2024/4/9 |
1,235 |
1,243 |
1,232 |
1,238 |
+0.24% |
5,700 |
| 2024/4/8 |
1,241 |
1,241 |
1,226 |
1,235 |
+0.49% |
3,900 |
|
