| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/19 |
1,360 |
1,368 |
1,340 |
1,363 |
+0.22% |
15,800 |
| 2025/3/18 |
1,367 |
1,372 |
1,358 |
1,360 |
-0.37% |
28,400 |
| 2025/3/17 |
1,364 |
1,372 |
1,356 |
1,365 |
+0.15% |
29,000 |
| 2025/3/14 |
1,356 |
1,363 |
1,349 |
1,363 |
+0.59% |
23,900 |
| 2025/3/13 |
1,358 |
1,365 |
1,349 |
1,355 |
-0.37% |
44,400 |
| 2025/3/12 |
1,342 |
1,360 |
1,339 |
1,360 |
+1.87% |
38,700 |
| 2025/3/11 |
1,326 |
1,342 |
1,311 |
1,335 |
+0.23% |
28,500 |
| 2025/3/10 |
1,331 |
1,338 |
1,323 |
1,332 |
-0.37% |
16,900 |
| 2025/3/7 |
1,325 |
1,345 |
1,309 |
1,337 |
+0.91% |
41,700 |
| 2025/3/6 |
1,323 |
1,335 |
1,316 |
1,325 |
+1.15% |
59,000 |
| 2025/3/5 |
1,310 |
1,323 |
1,302 |
1,310 |
+0.00% |
60,400 |
| 2025/3/4 |
1,284 |
1,311 |
1,275 |
1,310 |
+1.95% |
31,900 |
| 2025/3/3 |
1,276 |
1,285 |
1,267 |
1,285 |
+2.72% |
34,900 |
| 2025/2/28 |
1,261 |
1,279 |
1,244 |
1,251 |
-2.34% |
73,700 |
| 2025/2/27 |
1,273 |
1,287 |
1,265 |
1,281 |
+1.59% |
38,000 |
| 2025/2/26 |
1,280 |
1,280 |
1,255 |
1,261 |
-1.79% |
71,300 |
| 2025/2/25 |
1,282 |
1,289 |
1,276 |
1,284 |
+0.16% |
33,400 |
| 2025/2/21 |
1,296 |
1,304 |
1,277 |
1,282 |
-1.76% |
59,900 |
| 2025/2/20 |
1,310 |
1,317 |
1,299 |
1,305 |
-0.84% |
35,000 |
| 2025/2/19 |
1,310 |
1,326 |
1,309 |
1,316 |
+0.23% |
32,600 |
| 2025/2/18 |
1,315 |
1,325 |
1,299 |
1,313 |
+1.55% |
79,800 |
| 2025/2/17 |
1,336 |
1,336 |
1,286 |
1,293 |
-4.79% |
135,500 |
| 2025/2/14 |
1,361 |
1,367 |
1,336 |
1,358 |
-0.88% |
37,300 |
| 2025/2/13 |
1,357 |
1,373 |
1,357 |
1,370 |
+1.03% |
19,800 |
| 2025/2/12 |
1,367 |
1,367 |
1,351 |
1,356 |
-0.15% |
8,600 |
| 2025/2/10 |
1,362 |
1,366 |
1,351 |
1,358 |
+0.30% |
10,100 |
| 2025/2/7 |
1,346 |
1,372 |
1,346 |
1,354 |
+0.15% |
19,000 |
| 2025/2/6 |
1,347 |
1,364 |
1,347 |
1,352 |
-0.15% |
16,000 |
| 2025/2/5 |
1,325 |
1,356 |
1,325 |
1,354 |
+2.19% |
17,500 |
| 2025/2/4 |
1,313 |
1,341 |
1,313 |
1,325 |
+1.15% |
15,600 |
| 2025/2/3 |
1,335 |
1,338 |
1,310 |
1,310 |
-2.02% |
25,100 |
| 2025/1/31 |
1,333 |
1,341 |
1,330 |
1,337 |
-0.59% |
5,600 |
| 2025/1/30 |
1,346 |
1,351 |
1,335 |
1,345 |
-0.96% |
18,000 |
| 2025/1/29 |
1,340 |
1,364 |
1,340 |
1,358 |
+1.19% |
19,700 |
| 2025/1/28 |
1,314 |
1,348 |
1,314 |
1,342 |
+1.51% |
126,500 |
| 2025/1/27 |
1,321 |
1,328 |
1,315 |
1,322 |
+0.08% |
18,700 |
| 2025/1/24 |
1,311 |
1,323 |
1,305 |
1,321 |
+0.76% |
13,400 |
| 2025/1/23 |
1,320 |
1,320 |
1,305 |
1,311 |
-0.76% |
12,000 |
| 2025/1/22 |
1,312 |
1,321 |
1,303 |
1,321 |
+0.84% |
12,400 |
| 2025/1/21 |
1,330 |
1,330 |
1,310 |
1,310 |
-0.46% |
14,100 |
| 2025/1/20 |
1,303 |
1,326 |
1,303 |
1,316 |
+1.31% |
36,800 |
| 2025/1/17 |
1,296 |
1,305 |
1,284 |
1,299 |
-0.08% |
117,200 |
| 2025/1/16 |
1,323 |
1,323 |
1,300 |
1,300 |
-0.61% |
27,900 |
| 2025/1/15 |
1,302 |
1,309 |
1,299 |
1,308 |
+0.15% |
21,600 |
| 2025/1/14 |
1,317 |
1,317 |
1,297 |
1,306 |
-1.43% |
41,900 |
| 2025/1/10 |
1,332 |
1,335 |
1,325 |
1,325 |
-0.67% |
17,800 |
| 2025/1/9 |
1,343 |
1,347 |
1,334 |
1,334 |
-0.97% |
22,500 |
| 2025/1/8 |
1,357 |
1,357 |
1,345 |
1,347 |
-0.74% |
16,600 |
| 2025/1/7 |
1,355 |
1,362 |
1,349 |
1,357 |
+0.37% |
17,700 |
| 2025/1/6 |
1,369 |
1,369 |
1,351 |
1,352 |
-1.10% |
24,700 |
| 2024/12/30 |
1,357 |
1,370 |
1,345 |
1,367 |
+1.48% |
30,900 |
| 2024/12/27 |
1,337 |
1,356 |
1,330 |
1,347 |
-1.82% |
75,800 |
| 2024/12/26 |
1,364 |
1,372 |
1,363 |
1,372 |
+0.37% |
117,500 |
| 2024/12/25 |
1,371 |
1,374 |
1,357 |
1,367 |
-0.15% |
34,200 |
| 2024/12/24 |
1,366 |
1,372 |
1,363 |
1,369 |
-0.07% |
31,100 |
| 2024/12/23 |
1,381 |
1,381 |
1,361 |
1,370 |
+0.22% |
131,100 |
| 2024/12/20 |
1,364 |
1,381 |
1,364 |
1,367 |
+0.22% |
22,300 |
| 2024/12/19 |
1,368 |
1,373 |
1,352 |
1,364 |
-0.29% |
89,500 |
| 2024/12/18 |
1,381 |
1,383 |
1,368 |
1,368 |
-0.94% |
20,800 |
| 2024/12/17 |
1,385 |
1,389 |
1,379 |
1,381 |
+0.44% |
12,100 |
| 2024/12/16 |
1,377 |
1,402 |
1,375 |
1,375 |
-0.15% |
13,500 |
| 2024/12/13 |
1,376 |
1,388 |
1,375 |
1,377 |
-0.58% |
23,600 |
| 2024/12/12 |
1,389 |
1,402 |
1,385 |
1,385 |
-0.29% |
20,000 |
| 2024/12/11 |
1,417 |
1,417 |
1,389 |
1,389 |
-1.35% |
21,100 |
| 2024/12/10 |
1,405 |
1,412 |
1,398 |
1,408 |
+0.72% |
10,800 |
| 2024/12/9 |
1,387 |
1,404 |
1,381 |
1,398 |
+0.94% |
90,700 |
| 2024/12/6 |
1,396 |
1,403 |
1,385 |
1,385 |
-0.79% |
16,100 |
| 2024/12/5 |
1,404 |
1,409 |
1,395 |
1,396 |
+0.22% |
14,400 |
| 2024/12/4 |
1,401 |
1,410 |
1,393 |
1,393 |
-1.21% |
27,300 |
| 2024/12/3 |
1,398 |
1,424 |
1,398 |
1,410 |
+1.59% |
27,700 |
| 2024/12/2 |
1,381 |
1,392 |
1,378 |
1,388 |
+0.22% |
11,900 |
| 2024/11/29 |
1,388 |
1,393 |
1,382 |
1,385 |
+0.29% |
16,900 |
| 2024/11/28 |
1,370 |
1,383 |
1,370 |
1,381 |
+0.73% |
22,600 |
| 2024/11/27 |
1,394 |
1,394 |
1,371 |
1,371 |
-1.65% |
26,400 |
| 2024/11/26 |
1,385 |
1,405 |
1,385 |
1,394 |
+1.01% |
16,200 |
| 2024/11/25 |
1,400 |
1,400 |
1,380 |
1,380 |
-0.36% |
24,700 |
| 2024/11/22 |
1,393 |
1,395 |
1,379 |
1,385 |
+0.44% |
15,500 |
| 2024/11/21 |
1,371 |
1,385 |
1,369 |
1,379 |
+0.80% |
10,600 |
| 2024/11/20 |
1,391 |
1,391 |
1,368 |
1,368 |
-1.65% |
13,800 |
| 2024/11/19 |
1,375 |
1,391 |
1,375 |
1,391 |
+1.46% |
12,800 |
| 2024/11/18 |
1,374 |
1,385 |
1,370 |
1,371 |
-0.51% |
14,400 |
| 2024/11/15 |
1,372 |
1,378 |
1,363 |
1,378 |
+1.47% |
18,200 |
| 2024/11/14 |
1,374 |
1,375 |
1,358 |
1,358 |
-0.51% |
15,200 |
| 2024/11/13 |
1,362 |
1,378 |
1,352 |
1,365 |
+0.22% |
20,400 |
| 2024/11/12 |
1,369 |
1,380 |
1,362 |
1,362 |
-0.51% |
21,800 |
| 2024/11/11 |
1,363 |
1,369 |
1,360 |
1,369 |
+0.29% |
12,900 |
| 2024/11/8 |
1,370 |
1,384 |
1,364 |
1,365 |
+0.07% |
14,800 |
| 2024/11/7 |
1,365 |
1,382 |
1,360 |
1,364 |
+0.15% |
33,200 |
| 2024/11/6 |
1,373 |
1,379 |
1,360 |
1,362 |
-0.22% |
24,100 |
| 2024/11/5 |
1,372 |
1,386 |
1,365 |
1,365 |
-0.51% |
29,300 |
| 2024/11/1 |
1,393 |
1,397 |
1,364 |
1,372 |
-1.79% |
40,800 |
| 2024/10/31 |
1,356 |
1,404 |
1,355 |
1,397 |
-2.72% |
72,200 |
| 2024/10/30 |
1,462 |
1,498 |
1,436 |
1,436 |
-1.51% |
59,800 |
| 2024/10/29 |
1,449 |
1,463 |
1,445 |
1,458 |
+0.62% |
12,400 |
| 2024/10/28 |
1,429 |
1,454 |
1,425 |
1,449 |
+1.47% |
8,900 |
| 2024/10/25 |
1,445 |
1,451 |
1,428 |
1,428 |
-1.11% |
15,400 |
| 2024/10/24 |
1,447 |
1,458 |
1,441 |
1,444 |
-0.48% |
13,200 |
| 2024/10/23 |
1,482 |
1,482 |
1,446 |
1,451 |
-1.63% |
13,200 |
| 2024/10/22 |
1,490 |
1,499 |
1,465 |
1,475 |
-1.01% |
16,100 |
| 2024/10/21 |
1,496 |
1,498 |
1,487 |
1,490 |
+0.61% |
8,900 |
| 2024/10/18 |
1,472 |
1,495 |
1,472 |
1,481 |
+0.68% |
12,000 |
| 2024/10/17 |
1,471 |
1,481 |
1,469 |
1,471 |
+0.07% |
9,500 |
| 2024/10/16 |
1,475 |
1,486 |
1,470 |
1,470 |
-0.68% |
11,600 |
| 2024/10/15 |
1,486 |
1,486 |
1,467 |
1,480 |
+0.27% |
11,000 |
| 2024/10/11 |
1,494 |
1,498 |
1,471 |
1,476 |
-0.94% |
10,100 |
| 2024/10/10 |
1,502 |
1,502 |
1,484 |
1,490 |
-0.80% |
12,100 |
| 2024/10/9 |
1,503 |
1,503 |
1,484 |
1,502 |
+1.35% |
8,800 |
| 2024/10/8 |
1,498 |
1,499 |
1,482 |
1,482 |
-2.11% |
11,200 |
| 2024/10/7 |
1,494 |
1,515 |
1,494 |
1,514 |
+2.02% |
17,000 |
| 2024/10/4 |
1,490 |
1,493 |
1,478 |
1,484 |
+0.34% |
10,100 |
| 2024/10/3 |
1,480 |
1,480 |
1,468 |
1,479 |
+1.51% |
14,000 |
| 2024/10/2 |
1,472 |
1,480 |
1,456 |
1,457 |
-0.95% |
27,500 |
| 2024/10/1 |
1,456 |
1,477 |
1,448 |
1,471 |
+1.03% |
14,300 |
| 2024/9/30 |
1,474 |
1,474 |
1,448 |
1,456 |
-2.54% |
22,500 |
| 2024/9/27 |
1,498 |
1,502 |
1,473 |
1,494 |
-0.47% |
21,300 |
| 2024/9/26 |
1,484 |
1,501 |
1,481 |
1,501 |
+1.01% |
28,700 |
| 2024/9/25 |
1,480 |
1,486 |
1,470 |
1,486 |
+0.41% |
15,300 |
| 2024/9/24 |
1,491 |
1,498 |
1,480 |
1,480 |
-0.47% |
15,200 |
| 2024/9/20 |
1,495 |
1,495 |
1,473 |
1,487 |
+0.13% |
20,900 |
| 2024/9/19 |
1,464 |
1,489 |
1,454 |
1,485 |
+2.70% |
16,700 |
| 2024/9/18 |
1,453 |
1,466 |
1,432 |
1,446 |
-0.75% |
19,300 |
| 2024/9/17 |
1,454 |
1,469 |
1,431 |
1,457 |
+2.32% |
19,700 |
| 2024/9/13 |
1,426 |
1,435 |
1,406 |
1,424 |
-0.77% |
26,400 |
|
