| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,696 |
2,745 |
2,669 |
2,707 |
-3.18% |
83,900 |
| 2024/12/12 |
2,809 |
2,877 |
2,796 |
2,796 |
+0.25% |
44,000 |
| 2024/12/11 |
2,881 |
2,881 |
2,771 |
2,789 |
-3.46% |
78,000 |
| 2024/12/10 |
3,005 |
3,005 |
2,889 |
2,889 |
-3.70% |
37,700 |
| 2024/12/9 |
2,956 |
3,055 |
2,930 |
3,000 |
-4.61% |
72,500 |
| 2024/12/6 |
3,205 |
3,235 |
3,130 |
3,145 |
-2.33% |
26,000 |
| 2024/12/5 |
3,185 |
3,235 |
3,185 |
3,220 |
-0.16% |
20,900 |
| 2024/12/4 |
3,275 |
3,285 |
3,205 |
3,225 |
-1.07% |
27,600 |
| 2024/12/3 |
3,285 |
3,320 |
3,260 |
3,260 |
-0.31% |
49,200 |
| 2024/12/2 |
3,285 |
3,290 |
3,250 |
3,270 |
+0.15% |
21,900 |
| 2024/11/29 |
3,275 |
3,295 |
3,260 |
3,265 |
+0.00% |
24,600 |
| 2024/11/28 |
3,260 |
3,285 |
3,235 |
3,265 |
+1.56% |
25,100 |
| 2024/11/27 |
3,275 |
3,275 |
3,205 |
3,215 |
-2.13% |
36,400 |
| 2024/11/26 |
3,220 |
3,290 |
3,210 |
3,285 |
+2.02% |
29,800 |
| 2024/11/25 |
3,220 |
3,260 |
3,205 |
3,220 |
+1.26% |
52,600 |
| 2024/11/22 |
3,200 |
3,230 |
3,180 |
3,180 |
+0.00% |
30,900 |
| 2024/11/21 |
3,130 |
3,220 |
3,130 |
3,180 |
+2.42% |
46,700 |
| 2024/11/20 |
3,125 |
3,165 |
3,100 |
3,105 |
-0.64% |
23,000 |
| 2024/11/19 |
3,060 |
3,140 |
3,045 |
3,125 |
+2.80% |
23,500 |
| 2024/11/18 |
3,005 |
3,040 |
3,000 |
3,040 |
+0.00% |
18,700 |
| 2024/11/15 |
3,080 |
3,095 |
2,998 |
3,040 |
+1.00% |
28,300 |
| 2024/11/14 |
3,000 |
3,045 |
2,982 |
3,010 |
+0.17% |
34,200 |
| 2024/11/13 |
3,070 |
3,085 |
3,000 |
3,005 |
-1.96% |
18,800 |
| 2024/11/12 |
3,140 |
3,150 |
3,065 |
3,065 |
-2.39% |
21,500 |
| 2024/11/11 |
3,125 |
3,150 |
3,100 |
3,140 |
+0.64% |
25,300 |
| 2024/11/8 |
3,125 |
3,170 |
3,120 |
3,120 |
+0.48% |
19,900 |
| 2024/11/7 |
3,105 |
3,140 |
3,075 |
3,105 |
+0.32% |
25,400 |
| 2024/11/6 |
3,055 |
3,130 |
3,055 |
3,095 |
+1.48% |
34,200 |
| 2024/11/5 |
3,055 |
3,110 |
3,050 |
3,050 |
-0.16% |
14,300 |
| 2024/11/1 |
3,100 |
3,135 |
3,055 |
3,055 |
-3.02% |
19,800 |
| 2024/10/31 |
3,150 |
3,170 |
3,110 |
3,150 |
-1.10% |
31,600 |
| 2024/10/30 |
3,205 |
3,215 |
3,180 |
3,185 |
-0.47% |
48,000 |
| 2024/10/29 |
3,175 |
3,200 |
3,150 |
3,200 |
+0.79% |
21,100 |
| 2024/10/28 |
3,105 |
3,180 |
3,105 |
3,175 |
+1.11% |
28,100 |
| 2024/10/25 |
3,155 |
3,175 |
3,115 |
3,140 |
+0.32% |
23,000 |
| 2024/10/24 |
3,090 |
3,160 |
3,080 |
3,130 |
+1.29% |
30,000 |
| 2024/10/23 |
3,100 |
3,120 |
3,070 |
3,090 |
-1.90% |
20,900 |
| 2024/10/22 |
3,225 |
3,235 |
3,080 |
3,150 |
-2.02% |
94,200 |
| 2024/10/21 |
3,205 |
3,250 |
3,175 |
3,215 |
+0.63% |
41,000 |
| 2024/10/18 |
3,280 |
3,280 |
3,165 |
3,195 |
-2.59% |
53,200 |
| 2024/10/17 |
3,285 |
3,320 |
3,235 |
3,280 |
+0.61% |
64,900 |
| 2024/10/16 |
3,230 |
3,295 |
3,225 |
3,260 |
-0.31% |
28,900 |
| 2024/10/15 |
3,285 |
3,285 |
3,215 |
3,270 |
+1.71% |
53,500 |
| 2024/10/11 |
3,225 |
3,255 |
3,155 |
3,215 |
+0.47% |
35,800 |
| 2024/10/10 |
3,275 |
3,285 |
3,185 |
3,200 |
-2.29% |
42,600 |
| 2024/10/9 |
3,250 |
3,300 |
3,250 |
3,275 |
+2.02% |
43,300 |
| 2024/10/8 |
3,215 |
3,235 |
3,175 |
3,210 |
-0.31% |
45,600 |
| 2024/10/7 |
3,155 |
3,240 |
3,140 |
3,220 |
+5.57% |
96,700 |
| 2024/10/4 |
3,030 |
3,120 |
3,030 |
3,050 |
+0.83% |
58,600 |
| 2024/10/3 |
2,965 |
3,045 |
2,965 |
3,025 |
+2.82% |
34,700 |
| 2024/10/2 |
2,943 |
2,958 |
2,919 |
2,942 |
-0.24% |
33,700 |
| 2024/10/1 |
2,962 |
2,962 |
2,900 |
2,949 |
-0.77% |
35,400 |
| 2024/9/30 |
2,982 |
3,010 |
2,958 |
2,972 |
-1.91% |
65,500 |
| 2024/9/27 |
3,025 |
3,070 |
2,966 |
3,030 |
-0.33% |
65,300 |
| 2024/9/26 |
3,060 |
3,095 |
3,000 |
3,040 |
+0.00% |
127,500 |
| 2024/9/25 |
2,994 |
3,090 |
2,986 |
3,040 |
+1.84% |
118,800 |
| 2024/9/24 |
2,925 |
2,992 |
2,889 |
2,985 |
+3.50% |
55,500 |
| 2024/9/20 |
2,930 |
2,931 |
2,875 |
2,884 |
-1.27% |
53,400 |
| 2024/9/19 |
2,936 |
2,946 |
2,901 |
2,921 |
+0.55% |
33,400 |
| 2024/9/18 |
2,799 |
2,905 |
2,799 |
2,905 |
+4.57% |
62,700 |
| 2024/9/17 |
2,756 |
2,786 |
2,700 |
2,778 |
+0.80% |
30,200 |
| 2024/9/13 |
2,781 |
2,788 |
2,742 |
2,756 |
-1.18% |
33,900 |
| 2024/9/12 |
2,703 |
2,790 |
2,681 |
2,789 |
+5.13% |
60,200 |
| 2024/9/11 |
2,751 |
2,764 |
2,628 |
2,653 |
-5.08% |
125,500 |
| 2024/9/10 |
2,967 |
2,975 |
2,793 |
2,795 |
-5.25% |
114,100 |
| 2024/9/9 |
2,698 |
2,975 |
2,695 |
2,950 |
+3.58% |
162,900 |
| 2024/9/6 |
2,987 |
2,987 |
2,823 |
2,848 |
-5.70% |
114,100 |
| 2024/9/5 |
2,917 |
3,020 |
2,914 |
3,020 |
+3.11% |
81,200 |
| 2024/9/4 |
2,900 |
2,936 |
2,896 |
2,929 |
-1.71% |
77,700 |
| 2024/9/3 |
2,930 |
2,993 |
2,912 |
2,980 |
+1.71% |
61,600 |
| 2024/9/2 |
2,954 |
2,955 |
2,862 |
2,930 |
-0.07% |
73,300 |
| 2024/8/30 |
2,939 |
2,954 |
2,930 |
2,932 |
-0.20% |
22,900 |
| 2024/8/29 |
2,930 |
2,961 |
2,920 |
2,938 |
+0.17% |
31,100 |
| 2024/8/28 |
2,976 |
2,983 |
2,890 |
2,933 |
-1.31% |
74,300 |
| 2024/8/27 |
2,941 |
2,973 |
2,912 |
2,972 |
+1.30% |
34,200 |
| 2024/8/26 |
2,899 |
2,940 |
2,892 |
2,934 |
+1.17% |
75,400 |
| 2024/8/23 |
2,884 |
2,921 |
2,875 |
2,900 |
+0.55% |
41,700 |
| 2024/8/22 |
2,903 |
2,909 |
2,855 |
2,884 |
-0.21% |
41,200 |
| 2024/8/21 |
2,842 |
2,905 |
2,842 |
2,890 |
+1.83% |
69,900 |
| 2024/8/20 |
2,746 |
2,838 |
2,746 |
2,838 |
+4.65% |
78,500 |
| 2024/8/19 |
2,706 |
2,778 |
2,706 |
2,712 |
+0.18% |
62,000 |
| 2024/8/16 |
2,690 |
2,730 |
2,678 |
2,707 |
+1.65% |
82,100 |
| 2024/8/15 |
2,610 |
2,678 |
2,600 |
2,663 |
+0.76% |
51,700 |
| 2024/8/14 |
2,726 |
2,726 |
2,596 |
2,643 |
-2.97% |
104,400 |
| 2024/8/13 |
2,678 |
2,734 |
2,657 |
2,724 |
+3.65% |
78,200 |
| 2024/8/9 |
2,622 |
2,630 |
2,544 |
2,628 |
+2.18% |
96,300 |
| 2024/8/8 |
2,480 |
2,622 |
2,480 |
2,572 |
+2.51% |
45,100 |
| 2024/8/7 |
2,509 |
2,580 |
2,435 |
2,509 |
-2.64% |
85,300 |
| 2024/8/6 |
2,520 |
2,588 |
2,483 |
2,577 |
+9.89% |
136,900 |
| 2024/8/5 |
2,400 |
2,485 |
2,304 |
2,345 |
-6.31% |
200,400 |
| 2024/8/2 |
2,515 |
2,599 |
2,503 |
2,503 |
-4.28% |
88,400 |
| 2024/8/1 |
2,700 |
2,700 |
2,564 |
2,615 |
-3.26% |
58,200 |
| 2024/7/31 |
2,652 |
2,703 |
2,611 |
2,703 |
+1.92% |
41,800 |
| 2024/7/30 |
2,703 |
2,704 |
2,623 |
2,652 |
-2.25% |
82,900 |
| 2024/7/29 |
2,634 |
2,718 |
2,613 |
2,713 |
+4.99% |
51,200 |
| 2024/7/26 |
2,595 |
2,635 |
2,584 |
2,584 |
-0.46% |
34,100 |
| 2024/7/25 |
2,604 |
2,664 |
2,511 |
2,596 |
-1.55% |
62,000 |
| 2024/7/24 |
2,669 |
2,673 |
2,626 |
2,637 |
-1.01% |
41,400 |
| 2024/7/23 |
2,650 |
2,667 |
2,618 |
2,664 |
+0.68% |
48,700 |
| 2024/7/22 |
2,736 |
2,764 |
2,646 |
2,646 |
-3.57% |
106,600 |
| 2024/7/19 |
2,655 |
2,765 |
2,655 |
2,744 |
+3.35% |
113,500 |
| 2024/7/18 |
2,670 |
2,738 |
2,655 |
2,655 |
-2.39% |
74,000 |
| 2024/7/17 |
2,720 |
2,743 |
2,690 |
2,720 |
+2.26% |
106,400 |
| 2024/7/16 |
2,663 |
2,676 |
2,586 |
2,660 |
+1.14% |
180,000 |
| 2024/7/12 |
2,536 |
2,660 |
2,528 |
2,630 |
+3.71% |
148,800 |
| 2024/7/11 |
2,440 |
2,560 |
2,432 |
2,536 |
+5.75% |
154,500 |
| 2024/7/10 |
2,401 |
2,409 |
2,352 |
2,398 |
-0.70% |
90,100 |
| 2024/7/9 |
2,408 |
2,438 |
2,391 |
2,415 |
+0.29% |
55,900 |
| 2024/7/8 |
2,388 |
2,429 |
2,388 |
2,408 |
+0.58% |
42,700 |
| 2024/7/5 |
2,351 |
2,399 |
2,351 |
2,394 |
+1.92% |
52,000 |
| 2024/7/4 |
2,388 |
2,388 |
2,345 |
2,349 |
-2.49% |
113,700 |
| 2024/7/3 |
2,409 |
2,412 |
2,382 |
2,409 |
+0.54% |
70,700 |
| 2024/7/2 |
2,371 |
2,396 |
2,346 |
2,396 |
+0.34% |
73,300 |
| 2024/7/1 |
2,460 |
2,466 |
2,381 |
2,388 |
-3.48% |
80,600 |
| 2024/6/28 |
2,535 |
2,535 |
2,461 |
2,474 |
-2.02% |
84,300 |
| 2024/6/27 |
2,491 |
2,554 |
2,490 |
2,525 |
+2.81% |
122,000 |
| 2024/6/26 |
2,462 |
2,462 |
2,410 |
2,456 |
+0.61% |
62,500 |
| 2024/6/25 |
2,382 |
2,441 |
2,362 |
2,441 |
+4.54% |
117,100 |
| 2024/6/24 |
2,340 |
2,362 |
2,278 |
2,335 |
+1.17% |
109,700 |
| 2024/6/21 |
2,410 |
2,424 |
2,304 |
2,308 |
-4.71% |
155,700 |
| 2024/6/20 |
2,441 |
2,484 |
2,414 |
2,422 |
-0.62% |
66,700 |
| 2024/6/19 |
2,515 |
2,519 |
2,429 |
2,437 |
-2.99% |
91,500 |
| 2024/6/18 |
2,443 |
2,532 |
2,443 |
2,512 |
+2.91% |
65,100 |
|
