| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2026/9/14 |
998 |
998 |
998 |
998 |
+0.30% |
400 |
| 2026/9/11 |
990 |
997 |
981 |
995 |
+0.20% |
1,100 |
| 2026/9/10 |
1,000 |
1,000 |
993 |
993 |
-0.70% |
400 |
| 2026/9/9 |
1,003 |
1,005 |
998 |
1,000 |
-0.40% |
3,900 |
| 2026/9/8 |
995 |
1,005 |
995 |
1,004 |
+0.50% |
6,800 |
| 2026/9/7 |
997 |
1,000 |
995 |
999 |
+0.20% |
1,800 |
| 2026/9/4 |
987 |
998 |
987 |
997 |
+1.01% |
2,000 |
| 2026/9/3 |
980 |
996 |
980 |
987 |
+0.51% |
2,000 |
| 2026/9/2 |
983 |
988 |
982 |
982 |
-0.61% |
700 |
| 2026/9/1 |
985 |
995 |
984 |
988 |
+0.30% |
1,600 |
| 2026/8/31 |
982 |
992 |
978 |
985 |
+0.51% |
2,700 |
| 2026/8/28 |
984 |
992 |
980 |
980 |
-0.31% |
4,000 |
| 2026/8/27 |
983 |
983 |
983 |
983 |
+0.41% |
200 |
| 2026/8/26 |
981 |
988 |
979 |
979 |
-1.01% |
700 |
| 2026/8/25 |
982 |
989 |
982 |
989 |
+1.12% |
500 |
| 2026/8/24 |
975 |
979 |
975 |
978 |
+0.00% |
1,500 |
| 2026/8/21 |
988 |
988 |
978 |
978 |
-0.71% |
500 |
| 2026/8/20 |
980 |
990 |
980 |
985 |
-0.51% |
1,700 |
| 2026/8/19 |
977 |
990 |
969 |
990 |
+1.75% |
5,700 |
| 2026/8/18 |
973 |
973 |
973 |
973 |
-0.21% |
100 |
| 2026/8/17 |
976 |
987 |
971 |
975 |
-0.10% |
5,000 |
| 2026/8/14 |
979 |
990 |
975 |
976 |
-2.30% |
6,500 |
| 2026/8/13 |
999 |
999 |
981 |
999 |
+0.00% |
4,100 |
| 2026/8/12 |
983 |
999 |
982 |
999 |
+1.32% |
12,500 |
| 2026/8/10 |
982 |
986 |
982 |
986 |
+0.61% |
800 |
| 2026/8/7 |
980 |
980 |
980 |
980 |
-0.20% |
100 |
| 2026/8/6 |
982 |
982 |
982 |
982 |
+0.00% |
900 |
| 2026/8/5 |
990 |
992 |
982 |
982 |
-1.01% |
600 |
| 2026/8/4 |
992 |
992 |
992 |
992 |
-0.10% |
400 |
| 2026/8/3 |
980 |
994 |
980 |
993 |
-0.20% |
600 |
| 2026/7/31 |
982 |
995 |
982 |
995 |
+0.81% |
1,100 |
| 2026/7/30 |
988 |
994 |
980 |
987 |
-0.70% |
2,200 |
| 2026/7/29 |
990 |
997 |
987 |
994 |
-0.40% |
800 |
| 2026/7/28 |
999 |
999 |
988 |
998 |
-0.10% |
500 |
| 2026/7/27 |
991 |
999 |
991 |
999 |
+0.40% |
2,300 |
| 2026/7/24 |
994 |
997 |
990 |
995 |
+0.20% |
1,400 |
| 2026/7/23 |
990 |
994 |
990 |
993 |
+1.02% |
1,400 |
| 2026/7/22 |
996 |
996 |
981 |
983 |
-0.81% |
1,000 |
| 2026/7/21 |
974 |
993 |
974 |
991 |
+0.30% |
1,400 |
| 2026/7/17 |
984 |
988 |
973 |
988 |
-1.10% |
6,000 |
| 2026/7/16 |
982 |
999 |
982 |
999 |
+0.91% |
1,800 |
| 2026/7/15 |
999 |
999 |
990 |
990 |
-0.90% |
200 |
| 2026/7/14 |
995 |
999 |
995 |
999 |
+0.20% |
2,700 |
| 2026/7/13 |
997 |
997 |
995 |
997 |
+0.00% |
1,600 |
| 2026/7/10 |
999 |
999 |
986 |
997 |
-0.20% |
300 |
| 2026/7/9 |
995 |
999 |
985 |
999 |
+0.40% |
3,300 |
| 2026/7/8 |
991 |
995 |
991 |
995 |
+0.51% |
1,200 |
| 2026/7/7 |
977 |
990 |
977 |
990 |
+0.41% |
2,900 |
| 2026/7/6 |
982 |
989 |
982 |
986 |
+0.31% |
600 |
| 2026/7/3 |
985 |
990 |
983 |
983 |
-1.21% |
800 |
| 2026/7/2 |
990 |
995 |
985 |
995 |
+0.51% |
1,800 |
| 2026/7/1 |
975 |
991 |
975 |
990 |
+0.10% |
1,800 |
| 2026/6/30 |
986 |
989 |
978 |
989 |
-0.70% |
1,300 |
| 2026/6/29 |
984 |
996 |
982 |
996 |
+1.63% |
1,700 |
| 2026/6/26 |
991 |
991 |
978 |
980 |
-1.11% |
2,800 |
| 2026/6/25 |
988 |
991 |
988 |
991 |
-0.20% |
1,400 |
| 2026/6/24 |
991 |
995 |
989 |
993 |
+0.40% |
3,300 |
| 2026/6/23 |
977 |
995 |
977 |
989 |
+1.23% |
1,300 |
| 2026/6/22 |
978 |
988 |
976 |
977 |
+0.51% |
1,800 |
| 2026/6/19 |
980 |
990 |
972 |
972 |
-2.31% |
2,400 |
| 2026/6/18 |
980 |
995 |
960 |
995 |
+0.00% |
18,900 |
| 2026/6/17 |
984 |
997 |
980 |
995 |
+0.81% |
2,200 |
| 2026/6/16 |
997 |
997 |
973 |
987 |
-0.20% |
4,200 |
| 2026/6/15 |
974 |
989 |
974 |
989 |
+0.00% |
300 |
| 2026/6/12 |
989 |
991 |
985 |
989 |
+0.61% |
1,700 |
| 2026/6/11 |
972 |
985 |
971 |
983 |
-0.30% |
2,200 |
| 2026/6/10 |
977 |
986 |
977 |
986 |
-0.60% |
500 |
| 2026/6/9 |
975 |
993 |
975 |
992 |
+0.20% |
3,200 |
| 2026/6/8 |
992 |
1,000 |
990 |
990 |
-1.49% |
4,900 |
| 2026/6/5 |
1,000 |
1,005 |
957 |
1,005 |
+0.80% |
12,600 |
| 2026/6/4 |
985 |
1,008 |
973 |
997 |
-0.30% |
7,000 |
| 2026/6/3 |
988 |
1,001 |
980 |
1,000 |
+0.00% |
5,700 |
| 2026/6/2 |
990 |
1,032 |
990 |
1,000 |
+1.01% |
9,300 |
| 2026/6/1 |
987 |
995 |
973 |
990 |
-0.60% |
4,000 |
| 2026/5/29 |
990 |
998 |
973 |
996 |
+0.40% |
5,400 |
| 2026/5/28 |
1,000 |
1,000 |
989 |
992 |
-0.80% |
1,800 |
| 2026/5/27 |
984 |
1,006 |
984 |
1,000 |
+0.10% |
6,900 |
| 2026/5/26 |
1,000 |
1,000 |
990 |
999 |
+0.00% |
1,200 |
| 2026/5/25 |
1,000 |
1,000 |
998 |
999 |
-0.10% |
1,100 |
| 2026/5/22 |
993 |
1,000 |
992 |
1,000 |
+0.00% |
3,100 |
| 2026/5/21 |
1,000 |
1,000 |
987 |
1,000 |
+0.00% |
4,000 |
| 2026/5/20 |
997 |
1,005 |
978 |
1,000 |
+0.00% |
4,300 |
| 2026/5/19 |
989 |
1,000 |
974 |
1,000 |
+1.11% |
2,800 |
| 2026/5/18 |
971 |
998 |
971 |
989 |
-1.20% |
1,100 |
| 2026/5/15 |
1,004 |
1,010 |
993 |
1,001 |
-0.20% |
11,500 |
| 2026/5/14 |
993 |
1,003 |
961 |
1,003 |
+2.56% |
12,100 |
| 2026/5/13 |
979 |
979 |
978 |
978 |
-1.51% |
700 |
| 2026/5/12 |
989 |
1,000 |
983 |
993 |
+0.00% |
7,500 |
| 2026/5/11 |
980 |
1,000 |
970 |
993 |
+0.91% |
9,000 |
| 2026/5/8 |
975 |
1,001 |
975 |
984 |
+0.92% |
7,600 |
| 2026/5/7 |
1,000 |
1,000 |
968 |
975 |
-2.30% |
14,100 |
| 2026/5/1 |
989 |
1,000 |
989 |
998 |
-0.10% |
4,200 |
| 2026/4/28 |
987 |
1,001 |
987 |
999 |
-0.20% |
3,500 |
| 2026/4/27 |
1,002 |
1,005 |
994 |
1,001 |
-0.20% |
5,000 |
| 2026/4/24 |
1,020 |
1,026 |
1,001 |
1,003 |
-1.67% |
2,600 |
| 2026/4/23 |
1,035 |
1,036 |
1,006 |
1,020 |
-1.07% |
9,400 |
| 2026/4/22 |
1,028 |
1,047 |
1,022 |
1,031 |
+0.88% |
20,000 |
| 2026/4/21 |
1,004 |
1,027 |
1,002 |
1,022 |
+1.49% |
8,500 |
| 2026/4/20 |
1,000 |
1,014 |
980 |
1,007 |
+0.70% |
15,600 |
| 2026/4/17 |
998 |
1,005 |
994 |
1,000 |
-0.40% |
3,700 |
| 2026/4/16 |
1,005 |
1,005 |
1,000 |
1,004 |
-0.10% |
3,900 |
| 2026/4/15 |
997 |
1,009 |
989 |
1,005 |
+0.80% |
6,000 |
| 2026/4/14 |
1,002 |
1,005 |
994 |
997 |
-0.30% |
2,500 |
| 2026/4/13 |
985 |
1,004 |
977 |
1,000 |
+0.30% |
14,200 |
| 2026/4/10 |
990 |
997 |
983 |
997 |
+0.61% |
2,900 |
| 2026/4/9 |
997 |
1,001 |
985 |
991 |
-0.60% |
4,500 |
| 2026/4/8 |
992 |
1,001 |
992 |
997 |
+0.50% |
4,800 |
| 2026/4/7 |
980 |
1,001 |
975 |
992 |
+0.71% |
7,300 |
| 2026/4/6 |
978 |
993 |
978 |
985 |
+1.76% |
6,500 |
| 2026/4/3 |
974 |
997 |
968 |
968 |
-1.33% |
12,900 |
| 2026/4/2 |
992 |
1,009 |
980 |
981 |
-0.91% |
16,400 |
| 2026/4/1 |
990 |
990 |
976 |
990 |
+3.23% |
6,200 |
| 2026/3/30 |
967 |
983 |
952 |
959 |
-3.42% |
2,200 |
| 2026/3/27 |
999 |
1,008 |
986 |
993 |
+2.16% |
43,400 |
| 2026/3/26 |
961 |
983 |
961 |
972 |
+0.41% |
7,200 |
| 2026/3/25 |
970 |
971 |
958 |
968 |
+1.04% |
3,100 |
| 2026/3/24 |
958 |
977 |
945 |
958 |
+1.48% |
2,700 |
| 2026/3/23 |
946 |
972 |
940 |
944 |
-1.97% |
13,500 |
| 2026/3/19 |
971 |
982 |
950 |
963 |
-2.13% |
14,900 |
| 2026/3/18 |
966 |
1,001 |
966 |
984 |
+1.76% |
17,000 |
| 2026/3/17 |
959 |
986 |
959 |
967 |
+0.83% |
7,300 |
| 2026/3/16 |
966 |
966 |
954 |
959 |
-0.72% |
600 |
| 2026/3/13 |
954 |
973 |
954 |
966 |
-0.31% |
9,700 |
|