日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
249 |
251 |
249 |
250 |
+0.40% |
8,700 |
2025/7/11 |
249 |
250 |
248 |
249 |
+0.40% |
22,400 |
2025/7/10 |
250 |
250 |
248 |
248 |
-0.80% |
6,800 |
2025/7/9 |
249 |
250 |
248 |
250 |
+0.00% |
2,900 |
2025/7/8 |
245 |
250 |
245 |
250 |
+0.81% |
24,500 |
2025/7/7 |
249 |
250 |
248 |
248 |
-0.40% |
8,400 |
2025/7/4 |
250 |
251 |
249 |
249 |
-0.40% |
3,700 |
2025/7/3 |
249 |
250 |
249 |
250 |
+0.81% |
12,300 |
2025/7/2 |
250 |
250 |
248 |
248 |
-0.80% |
11,500 |
2025/7/1 |
249 |
250 |
248 |
250 |
+0.00% |
14,600 |
2025/6/30 |
248 |
250 |
245 |
250 |
+0.40% |
18,800 |
2025/6/27 |
247 |
250 |
246 |
249 |
+0.81% |
8,400 |
2025/6/26 |
249 |
249 |
247 |
247 |
+0.00% |
3,100 |
2025/6/25 |
251 |
251 |
247 |
247 |
-0.80% |
8,600 |
2025/6/24 |
249 |
250 |
248 |
249 |
+0.40% |
9,100 |
2025/6/23 |
247 |
250 |
247 |
248 |
-0.40% |
7,800 |
2025/6/20 |
249 |
250 |
248 |
249 |
+0.00% |
7,700 |
2025/6/19 |
250 |
251 |
249 |
249 |
-0.40% |
3,500 |
2025/6/18 |
249 |
251 |
249 |
250 |
+0.40% |
8,700 |
2025/6/17 |
252 |
252 |
249 |
249 |
-1.19% |
5,800 |
2025/6/16 |
252 |
252 |
249 |
252 |
+0.80% |
12,900 |
2025/6/13 |
253 |
253 |
248 |
250 |
-0.40% |
13,400 |
2025/6/12 |
253 |
254 |
251 |
251 |
-0.79% |
14,400 |
2025/6/11 |
250 |
253 |
250 |
253 |
+1.20% |
15,400 |
2025/6/10 |
247 |
251 |
247 |
250 |
+1.21% |
16,100 |
2025/6/9 |
245 |
251 |
245 |
247 |
+1.23% |
48,700 |
2025/6/6 |
247 |
249 |
244 |
244 |
-1.61% |
12,900 |
2025/6/5 |
249 |
251 |
248 |
248 |
-0.40% |
20,600 |
2025/6/4 |
248 |
251 |
248 |
249 |
-0.40% |
17,600 |
2025/6/3 |
249 |
252 |
249 |
250 |
+0.81% |
14,300 |
2025/6/2 |
248 |
250 |
247 |
248 |
-0.80% |
41,400 |
2025/5/30 |
248 |
252 |
247 |
250 |
+1.21% |
36,800 |
2025/5/29 |
254 |
254 |
247 |
247 |
-1.59% |
46,500 |
2025/5/28 |
252 |
254 |
250 |
251 |
+0.40% |
46,600 |
2025/5/27 |
249 |
254 |
249 |
250 |
+0.81% |
56,800 |
2025/5/26 |
254 |
256 |
248 |
248 |
-1.59% |
180,400 |
2025/5/23 |
265 |
317 |
248 |
252 |
-3.45% |
2,244,800 |
2025/5/22 |
257 |
275 |
253 |
261 |
+1.16% |
205,500 |
2025/5/21 |
247 |
263 |
242 |
258 |
+5.31% |
162,700 |
2025/5/20 |
239 |
248 |
239 |
245 |
+2.08% |
42,500 |
2025/5/19 |
241 |
246 |
238 |
240 |
-1.64% |
49,900 |
2025/5/16 |
239 |
244 |
236 |
244 |
+2.52% |
70,300 |
2025/5/15 |
242 |
243 |
238 |
238 |
-2.06% |
32,500 |
2025/5/14 |
246 |
247 |
243 |
243 |
-2.80% |
30,100 |
2025/5/13 |
238 |
259 |
238 |
250 |
-7.06% |
1,202,800 |
2025/5/12 |
261 |
274 |
260 |
269 |
+4.26% |
127,300 |
2025/5/9 |
255 |
258 |
255 |
258 |
+1.18% |
10,500 |
2025/5/8 |
257 |
257 |
255 |
255 |
+0.00% |
6,900 |
2025/5/7 |
257 |
257 |
253 |
255 |
+0.39% |
13,000 |
2025/5/2 |
255 |
255 |
251 |
254 |
-0.78% |
5,400 |
2025/5/1 |
255 |
256 |
253 |
256 |
+0.79% |
10,700 |
2025/4/30 |
255 |
255 |
251 |
254 |
+0.00% |
13,400 |
2025/4/28 |
253 |
257 |
253 |
254 |
+1.20% |
25,500 |
2025/4/25 |
254 |
254 |
250 |
251 |
+0.80% |
13,600 |
2025/4/24 |
258 |
266 |
249 |
249 |
-3.49% |
356,000 |
2025/4/23 |
256 |
260 |
256 |
258 |
+0.39% |
17,800 |
2025/4/22 |
253 |
258 |
248 |
257 |
+1.18% |
105,100 |
2025/4/21 |
252 |
254 |
251 |
254 |
+1.20% |
19,200 |
2025/4/18 |
247 |
252 |
245 |
251 |
+1.62% |
16,400 |
2025/4/17 |
246 |
247 |
245 |
247 |
+0.41% |
5,100 |
2025/4/16 |
246 |
249 |
245 |
246 |
+0.41% |
14,800 |
2025/4/15 |
246 |
247 |
244 |
245 |
+0.00% |
7,100 |
2025/4/14 |
243 |
245 |
242 |
245 |
+2.51% |
17,700 |
2025/4/11 |
231 |
239 |
230 |
239 |
+0.84% |
15,100 |
2025/4/10 |
230 |
238 |
230 |
237 |
+7.73% |
30,600 |
2025/4/9 |
225 |
225 |
220 |
220 |
-2.65% |
26,600 |
2025/4/8 |
233 |
233 |
224 |
226 |
+6.10% |
43,000 |
2025/4/7 |
216 |
224 |
212 |
213 |
-10.13% |
101,400 |
2025/4/4 |
241 |
242 |
233 |
237 |
-4.05% |
74,600 |
2025/4/3 |
247 |
248 |
245 |
247 |
-2.37% |
35,500 |
2025/4/2 |
251 |
253 |
250 |
253 |
+0.80% |
29,100 |
2025/4/1 |
256 |
257 |
251 |
251 |
-1.18% |
26,200 |
2025/3/31 |
264 |
264 |
253 |
254 |
-4.15% |
69,200 |
2025/3/28 |
265 |
269 |
265 |
265 |
-5.02% |
55,000 |
2025/3/27 |
279 |
280 |
275 |
279 |
+0.00% |
30,400 |
2025/3/26 |
285 |
285 |
276 |
279 |
-2.45% |
55,400 |
2025/3/25 |
287 |
287 |
283 |
286 |
-0.35% |
54,800 |
2025/3/24 |
290 |
290 |
285 |
287 |
-0.35% |
41,500 |
2025/3/21 |
289 |
291 |
288 |
288 |
-0.69% |
39,800 |
2025/3/19 |
290 |
294 |
289 |
290 |
-0.34% |
30,500 |
2025/3/18 |
295 |
295 |
290 |
291 |
-0.34% |
25,200 |
2025/3/17 |
289 |
294 |
288 |
292 |
+1.74% |
55,500 |
2025/3/14 |
284 |
287 |
284 |
287 |
+0.70% |
25,200 |
2025/3/13 |
285 |
286 |
283 |
285 |
+1.06% |
44,900 |
2025/3/12 |
282 |
284 |
281 |
282 |
+0.36% |
17,600 |
2025/3/11 |
281 |
285 |
278 |
281 |
-0.35% |
56,600 |
2025/3/10 |
284 |
286 |
281 |
282 |
+0.71% |
50,900 |
2025/3/7 |
276 |
282 |
274 |
280 |
+1.45% |
76,000 |
2025/3/6 |
273 |
276 |
271 |
276 |
+1.85% |
31,000 |
2025/3/5 |
270 |
272 |
270 |
271 |
-0.37% |
12,400 |
2025/3/4 |
272 |
274 |
270 |
272 |
+0.00% |
27,100 |
2025/3/3 |
270 |
274 |
270 |
272 |
+0.00% |
39,700 |
2025/2/28 |
275 |
275 |
270 |
272 |
-1.09% |
33,300 |
2025/2/27 |
270 |
278 |
269 |
275 |
+2.23% |
62,400 |
2025/2/26 |
267 |
269 |
263 |
269 |
+0.75% |
69,500 |
2025/2/25 |
268 |
270 |
264 |
267 |
-0.74% |
353,100 |
2025/2/21 |
275 |
276 |
269 |
269 |
-2.54% |
77,100 |
2025/2/20 |
280 |
280 |
273 |
276 |
-1.43% |
34,800 |
2025/2/19 |
285 |
286 |
277 |
280 |
-1.06% |
81,100 |
2025/2/18 |
277 |
283 |
272 |
283 |
+4.81% |
141,600 |
2025/2/17 |
284 |
305 |
265 |
270 |
+10.66% |
841,200 |
2025/2/14 |
242 |
245 |
240 |
244 |
+1.24% |
27,100 |
2025/2/13 |
242 |
245 |
239 |
241 |
+0.00% |
28,800 |
2025/2/12 |
240 |
243 |
239 |
241 |
+1.26% |
22,000 |
2025/2/10 |
237 |
240 |
236 |
238 |
+0.85% |
21,500 |
2025/2/7 |
235 |
237 |
233 |
236 |
+0.00% |
18,500 |
2025/2/6 |
233 |
236 |
233 |
236 |
+0.43% |
7,800 |
2025/2/5 |
234 |
235 |
234 |
235 |
+0.43% |
4,500 |
2025/2/4 |
233 |
236 |
233 |
234 |
+0.86% |
2,700 |
2025/2/3 |
232 |
234 |
232 |
232 |
+0.00% |
10,500 |
2025/1/31 |
233 |
234 |
232 |
232 |
+0.00% |
16,400 |
2025/1/30 |
232 |
235 |
232 |
232 |
+0.00% |
48,500 |
2025/1/29 |
236 |
237 |
232 |
232 |
-1.69% |
26,400 |
2025/1/28 |
233 |
236 |
233 |
236 |
+0.85% |
8,700 |
2025/1/27 |
235 |
236 |
230 |
234 |
+0.00% |
24,400 |
2025/1/24 |
232 |
234 |
231 |
234 |
+0.00% |
5,400 |
2025/1/23 |
234 |
234 |
230 |
234 |
+0.00% |
16,600 |
2025/1/22 |
232 |
234 |
231 |
234 |
+0.43% |
6,100 |
2025/1/21 |
230 |
233 |
230 |
233 |
+1.75% |
10,200 |
2025/1/20 |
229 |
230 |
228 |
229 |
+0.44% |
4,400 |
2025/1/17 |
231 |
234 |
227 |
228 |
-1.30% |
19,400 |
2025/1/16 |
234 |
234 |
231 |
231 |
-0.86% |
7,200 |
2025/1/15 |
234 |
236 |
233 |
233 |
-0.43% |
5,200 |
|