| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,193 |
1,195 |
1,166 |
1,180 |
-0.34% |
2,500 |
| 2024/9/10 |
1,172 |
1,205 |
1,162 |
1,184 |
+1.81% |
3,300 |
| 2024/9/9 |
1,136 |
1,170 |
1,133 |
1,163 |
-1.69% |
3,000 |
| 2024/9/6 |
1,194 |
1,194 |
1,183 |
1,183 |
-0.76% |
3,100 |
| 2024/9/5 |
1,200 |
1,229 |
1,181 |
1,192 |
-0.67% |
3,200 |
| 2024/9/4 |
1,182 |
1,215 |
1,182 |
1,200 |
-1.56% |
4,800 |
| 2024/9/3 |
1,192 |
1,219 |
1,178 |
1,219 |
+2.44% |
9,200 |
| 2024/9/2 |
1,200 |
1,200 |
1,180 |
1,190 |
-1.16% |
2,100 |
| 2024/8/30 |
1,201 |
1,206 |
1,180 |
1,204 |
+1.01% |
3,900 |
| 2024/8/29 |
1,184 |
1,193 |
1,181 |
1,192 |
+0.68% |
3,600 |
| 2024/8/28 |
1,215 |
1,215 |
1,180 |
1,184 |
-1.74% |
8,600 |
| 2024/8/27 |
1,205 |
1,221 |
1,201 |
1,205 |
-2.19% |
8,400 |
| 2024/8/26 |
1,240 |
1,240 |
1,228 |
1,232 |
-0.65% |
2,500 |
| 2024/8/23 |
1,235 |
1,241 |
1,235 |
1,240 |
+0.40% |
1,900 |
| 2024/8/22 |
1,230 |
1,239 |
1,230 |
1,235 |
-0.40% |
5,500 |
| 2024/8/21 |
1,235 |
1,250 |
1,234 |
1,240 |
-0.80% |
3,300 |
| 2024/8/20 |
1,256 |
1,264 |
1,236 |
1,250 |
+0.00% |
4,700 |
| 2024/8/19 |
1,252 |
1,253 |
1,240 |
1,250 |
+1.30% |
1,400 |
| 2024/8/16 |
1,249 |
1,251 |
1,229 |
1,234 |
-0.40% |
4,800 |
| 2024/8/15 |
1,240 |
1,246 |
1,232 |
1,239 |
-0.08% |
4,800 |
| 2024/8/14 |
1,230 |
1,242 |
1,228 |
1,240 |
+0.65% |
5,400 |
| 2024/8/13 |
1,170 |
1,250 |
1,170 |
1,232 |
+3.10% |
12,200 |
| 2024/8/9 |
1,164 |
1,210 |
1,164 |
1,195 |
+0.93% |
11,300 |
| 2024/8/8 |
1,150 |
1,201 |
1,150 |
1,184 |
+3.86% |
23,700 |
| 2024/8/7 |
1,049 |
1,200 |
1,049 |
1,140 |
+0.09% |
18,200 |
| 2024/8/6 |
1,004 |
1,139 |
1,004 |
1,139 |
+15.17% |
88,300 |
| 2024/8/5 |
1,220 |
1,221 |
989 |
989 |
-23.27% |
113,800 |
| 2024/8/2 |
1,370 |
1,370 |
1,262 |
1,289 |
-6.93% |
35,500 |
| 2024/8/1 |
1,380 |
1,408 |
1,357 |
1,385 |
+0.00% |
9,500 |
| 2024/7/31 |
1,385 |
1,397 |
1,381 |
1,385 |
-1.00% |
2,800 |
| 2024/7/30 |
1,431 |
1,431 |
1,399 |
1,399 |
-0.64% |
5,200 |
| 2024/7/29 |
1,400 |
1,440 |
1,400 |
1,408 |
+0.72% |
8,700 |
| 2024/7/26 |
1,389 |
1,398 |
1,381 |
1,398 |
+1.67% |
7,000 |
| 2024/7/25 |
1,377 |
1,390 |
1,362 |
1,375 |
-0.15% |
6,700 |
| 2024/7/24 |
1,382 |
1,405 |
1,377 |
1,377 |
-0.36% |
10,100 |
| 2024/7/23 |
1,378 |
1,405 |
1,378 |
1,382 |
-0.29% |
5,800 |
| 2024/7/22 |
1,397 |
1,399 |
1,377 |
1,386 |
-0.86% |
7,800 |
| 2024/7/19 |
1,412 |
1,413 |
1,398 |
1,398 |
-1.13% |
7,100 |
| 2024/7/18 |
1,426 |
1,432 |
1,414 |
1,414 |
-2.15% |
6,900 |
| 2024/7/17 |
1,425 |
1,451 |
1,425 |
1,445 |
+1.33% |
11,100 |
| 2024/7/16 |
1,393 |
1,426 |
1,391 |
1,426 |
+1.86% |
5,600 |
| 2024/7/12 |
1,391 |
1,406 |
1,390 |
1,400 |
+0.00% |
7,300 |
| 2024/7/11 |
1,398 |
1,412 |
1,388 |
1,400 |
+1.74% |
13,500 |
| 2024/7/10 |
1,405 |
1,405 |
1,354 |
1,376 |
-2.06% |
12,300 |
| 2024/7/9 |
1,401 |
1,411 |
1,391 |
1,405 |
+0.29% |
3,700 |
| 2024/7/8 |
1,400 |
1,411 |
1,400 |
1,401 |
-0.78% |
4,600 |
| 2024/7/5 |
1,401 |
1,419 |
1,401 |
1,412 |
+0.36% |
3,300 |
| 2024/7/4 |
1,418 |
1,425 |
1,407 |
1,407 |
-0.57% |
7,200 |
| 2024/7/3 |
1,425 |
1,429 |
1,415 |
1,415 |
-0.63% |
5,400 |
| 2024/7/2 |
1,443 |
1,443 |
1,421 |
1,424 |
-0.49% |
1,800 |
| 2024/7/1 |
1,447 |
1,452 |
1,421 |
1,431 |
-1.45% |
5,200 |
| 2024/6/28 |
1,475 |
1,478 |
1,442 |
1,452 |
-1.56% |
10,600 |
| 2024/6/27 |
1,452 |
1,475 |
1,451 |
1,475 |
+2.15% |
7,800 |
| 2024/6/26 |
1,446 |
1,452 |
1,442 |
1,444 |
-0.07% |
5,400 |
| 2024/6/25 |
1,420 |
1,447 |
1,417 |
1,445 |
+1.76% |
15,300 |
| 2024/6/24 |
1,406 |
1,420 |
1,405 |
1,420 |
+1.00% |
5,000 |
| 2024/6/21 |
1,382 |
1,421 |
1,376 |
1,406 |
+1.88% |
11,300 |
| 2024/6/20 |
1,377 |
1,390 |
1,370 |
1,380 |
-0.14% |
11,800 |
| 2024/6/19 |
1,379 |
1,389 |
1,371 |
1,382 |
+0.22% |
8,700 |
| 2024/6/18 |
1,399 |
1,399 |
1,377 |
1,379 |
-0.14% |
5,500 |
| 2024/6/17 |
1,370 |
1,381 |
1,352 |
1,381 |
+1.47% |
7,600 |
| 2024/6/14 |
1,357 |
1,369 |
1,352 |
1,361 |
+0.29% |
4,300 |
| 2024/6/13 |
1,394 |
1,394 |
1,355 |
1,357 |
-0.66% |
3,800 |
| 2024/6/12 |
1,382 |
1,398 |
1,363 |
1,366 |
+1.04% |
10,700 |
| 2024/6/11 |
1,364 |
1,369 |
1,351 |
1,352 |
-0.59% |
3,400 |
| 2024/6/10 |
1,359 |
1,363 |
1,349 |
1,360 |
-0.73% |
11,600 |
| 2024/6/7 |
1,371 |
1,375 |
1,355 |
1,370 |
-0.07% |
4,500 |
| 2024/6/6 |
1,381 |
1,383 |
1,348 |
1,371 |
-0.36% |
10,600 |
| 2024/6/5 |
1,399 |
1,420 |
1,376 |
1,376 |
-1.01% |
9,100 |
| 2024/6/4 |
1,373 |
1,393 |
1,373 |
1,390 |
+1.24% |
7,200 |
| 2024/6/3 |
1,380 |
1,384 |
1,370 |
1,373 |
+0.51% |
3,500 |
| 2024/5/31 |
1,353 |
1,377 |
1,350 |
1,366 |
+1.19% |
11,600 |
| 2024/5/30 |
1,344 |
1,356 |
1,333 |
1,350 |
+0.45% |
7,900 |
| 2024/5/29 |
1,371 |
1,371 |
1,343 |
1,344 |
-1.97% |
15,900 |
| 2024/5/28 |
1,383 |
1,389 |
1,371 |
1,371 |
-0.80% |
6,200 |
| 2024/5/27 |
1,395 |
1,400 |
1,378 |
1,382 |
-1.36% |
11,800 |
| 2024/5/24 |
1,400 |
1,412 |
1,390 |
1,401 |
-0.28% |
3,400 |
| 2024/5/23 |
1,412 |
1,423 |
1,405 |
1,405 |
-1.33% |
8,000 |
| 2024/5/22 |
1,413 |
1,425 |
1,413 |
1,424 |
+0.78% |
11,700 |
| 2024/5/21 |
1,388 |
1,428 |
1,388 |
1,413 |
+2.02% |
12,600 |
| 2024/5/20 |
1,414 |
1,423 |
1,385 |
1,385 |
+2.29% |
24,000 |
| 2024/5/17 |
1,361 |
1,384 |
1,354 |
1,354 |
-1.24% |
25,500 |
| 2024/5/16 |
1,412 |
1,412 |
1,370 |
1,371 |
-2.90% |
37,800 |
| 2024/5/15 |
1,431 |
1,435 |
1,402 |
1,412 |
-1.33% |
25,100 |
| 2024/5/14 |
1,419 |
1,431 |
1,401 |
1,431 |
+0.85% |
41,800 |
| 2024/5/13 |
1,480 |
1,520 |
1,394 |
1,419 |
-10.59% |
121,400 |
| 2024/5/10 |
1,630 |
1,630 |
1,586 |
1,587 |
-2.46% |
34,500 |
| 2024/5/9 |
1,630 |
1,639 |
1,611 |
1,627 |
-0.12% |
8,900 |
| 2024/5/8 |
1,630 |
1,644 |
1,627 |
1,629 |
+0.56% |
15,000 |
| 2024/5/7 |
1,619 |
1,624 |
1,610 |
1,620 |
+0.75% |
12,700 |
| 2024/5/2 |
1,618 |
1,618 |
1,605 |
1,608 |
+0.19% |
3,800 |
| 2024/5/1 |
1,615 |
1,615 |
1,600 |
1,605 |
-0.62% |
10,700 |
| 2024/4/30 |
1,639 |
1,639 |
1,605 |
1,615 |
-0.25% |
13,200 |
| 2024/4/26 |
1,614 |
1,619 |
1,587 |
1,619 |
+0.31% |
8,000 |
| 2024/4/25 |
1,611 |
1,615 |
1,597 |
1,614 |
-0.37% |
7,000 |
| 2024/4/24 |
1,609 |
1,636 |
1,609 |
1,620 |
+0.50% |
4,000 |
| 2024/4/23 |
1,635 |
1,640 |
1,602 |
1,612 |
+0.12% |
22,300 |
| 2024/4/22 |
1,611 |
1,627 |
1,604 |
1,610 |
-0.37% |
9,500 |
| 2024/4/19 |
1,623 |
1,623 |
1,580 |
1,616 |
-0.43% |
20,400 |
| 2024/4/18 |
1,595 |
1,630 |
1,595 |
1,623 |
+0.93% |
5,500 |
| 2024/4/17 |
1,636 |
1,636 |
1,587 |
1,608 |
-1.65% |
31,100 |
| 2024/4/16 |
1,676 |
1,678 |
1,620 |
1,635 |
-3.25% |
23,600 |
| 2024/4/15 |
1,689 |
1,694 |
1,677 |
1,690 |
-0.18% |
4,300 |
| 2024/4/12 |
1,701 |
1,710 |
1,690 |
1,693 |
-0.41% |
6,100 |
| 2024/4/11 |
1,700 |
1,701 |
1,682 |
1,700 |
-0.58% |
14,800 |
| 2024/4/10 |
1,681 |
1,722 |
1,681 |
1,710 |
+1.30% |
13,100 |
| 2024/4/9 |
1,668 |
1,692 |
1,655 |
1,688 |
+1.02% |
13,400 |
| 2024/4/8 |
1,668 |
1,676 |
1,665 |
1,671 |
+0.18% |
8,400 |
| 2024/4/5 |
1,654 |
1,668 |
1,643 |
1,668 |
-0.06% |
9,900 |
| 2024/4/4 |
1,673 |
1,675 |
1,652 |
1,669 |
+0.00% |
13,000 |
| 2024/4/3 |
1,680 |
1,693 |
1,660 |
1,669 |
-0.77% |
13,500 |
| 2024/4/2 |
1,725 |
1,725 |
1,677 |
1,682 |
-1.87% |
15,900 |
| 2024/4/1 |
1,710 |
1,759 |
1,710 |
1,714 |
+1.42% |
36,100 |
| 2024/3/29 |
1,661 |
1,690 |
1,652 |
1,690 |
+2.05% |
9,500 |
| 2024/3/28 |
1,683 |
1,698 |
1,656 |
1,656 |
-2.13% |
13,900 |
| 2024/3/27 |
1,654 |
1,710 |
1,654 |
1,692 |
+2.24% |
34,100 |
| 2024/3/26 |
1,655 |
1,673 |
1,643 |
1,655 |
-0.42% |
21,100 |
| 2024/3/25 |
1,660 |
1,685 |
1,660 |
1,662 |
-1.19% |
29,800 |
| 2024/3/22 |
1,705 |
1,705 |
1,656 |
1,682 |
-0.24% |
30,300 |
| 2024/3/21 |
1,731 |
1,740 |
1,668 |
1,686 |
-2.03% |
39,500 |
| 2024/3/19 |
1,714 |
1,735 |
1,683 |
1,721 |
+0.17% |
20,100 |
| 2024/3/18 |
1,740 |
1,745 |
1,715 |
1,718 |
-0.29% |
12,700 |
| 2024/3/15 |
1,729 |
1,758 |
1,691 |
1,723 |
-0.98% |
40,400 |
|
