| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,303 |
2,471 |
2,292 |
2,461 |
+7.99% |
434,700 |
| 2021/9/16 |
2,389 |
2,409 |
2,253 |
2,279 |
-4.60% |
393,400 |
| 2021/9/15 |
2,438 |
2,486 |
2,370 |
2,389 |
-2.97% |
372,000 |
| 2021/9/14 |
2,540 |
2,545 |
2,452 |
2,462 |
-2.92% |
268,700 |
| 2021/9/13 |
2,520 |
2,548 |
2,476 |
2,536 |
+0.40% |
289,600 |
| 2021/9/10 |
2,560 |
2,604 |
2,480 |
2,526 |
-0.94% |
654,900 |
| 2021/9/9 |
2,668 |
2,685 |
2,531 |
2,550 |
-3.45% |
729,000 |
| 2021/9/8 |
2,613 |
2,725 |
2,600 |
2,641 |
+2.21% |
1,890,000 |
| 2021/9/7 |
2,458 |
2,659 |
2,434 |
2,584 |
+5.51% |
2,492,900 |
| 2021/9/6 |
2,365 |
2,465 |
2,300 |
2,449 |
+4.43% |
1,265,600 |
| 2021/9/3 |
2,405 |
2,487 |
2,337 |
2,345 |
-3.54% |
1,289,200 |
| 2021/9/2 |
2,491 |
2,679 |
2,390 |
2,431 |
-2.17% |
2,724,100 |
| 2021/9/1 |
2,690 |
2,716 |
2,479 |
2,485 |
-9.73% |
2,805,100 |
| 2021/8/31 |
2,954 |
2,988 |
2,718 |
2,753 |
-4.41% |
3,381,400 |
| 2021/8/30 |
2,880 |
2,956 |
2,804 |
2,880 |
+1.41% |
6,883,400 |
| 2021/8/27 |
2,531 |
2,969 |
2,471 |
2,840 |
+7.33% |
11,889,300 |
| 2021/8/26 |
2,280 |
2,646 |
2,165 |
2,646 |
+19.67% |
1,925,500 |
| 2021/8/25 |
2,239 |
2,260 |
2,104 |
2,211 |
+1.19% |
1,129,900 |
| 2021/8/24 |
2,330 |
2,429 |
2,164 |
2,185 |
+0.60% |
3,306,500 |
| 2021/8/23 |
2,280 |
2,329 |
2,105 |
2,172 |
+6.52% |
1,346,700 |
| 2021/8/20 |
1,765 |
2,099 |
1,743 |
2,039 |
+16.92% |
1,353,700 |
| 2021/8/19 |
1,689 |
1,822 |
1,689 |
1,744 |
+0.87% |
98,600 |
| 2021/8/18 |
1,632 |
1,735 |
1,604 |
1,729 |
+4.53% |
91,700 |
| 2021/8/17 |
1,710 |
1,718 |
1,649 |
1,654 |
-2.13% |
52,900 |
| 2021/8/16 |
1,775 |
1,775 |
1,678 |
1,690 |
-4.30% |
61,900 |
| 2021/8/13 |
1,700 |
1,770 |
1,690 |
1,766 |
+3.88% |
56,300 |
| 2021/8/12 |
1,756 |
1,780 |
1,699 |
1,700 |
-4.92% |
92,500 |
| 2021/8/11 |
1,860 |
1,863 |
1,778 |
1,788 |
-1.81% |
66,400 |
| 2021/8/10 |
1,792 |
1,834 |
1,730 |
1,821 |
+1.28% |
79,700 |
| 2021/8/6 |
1,802 |
1,838 |
1,776 |
1,798 |
-1.05% |
70,900 |
| 2021/8/5 |
1,719 |
1,854 |
1,707 |
1,817 |
+5.70% |
185,300 |
| 2021/8/4 |
1,768 |
1,768 |
1,708 |
1,719 |
-2.00% |
79,800 |
| 2021/8/3 |
1,670 |
1,790 |
1,660 |
1,754 |
+5.85% |
382,400 |
| 2021/8/2 |
1,743 |
1,770 |
1,641 |
1,657 |
-16.44% |
469,300 |
| 2021/7/30 |
1,953 |
1,988 |
1,912 |
1,983 |
+0.92% |
117,500 |
| 2021/7/29 |
1,961 |
2,012 |
1,944 |
1,965 |
+2.18% |
98,200 |
| 2021/7/28 |
2,005 |
2,042 |
1,914 |
1,923 |
-4.38% |
144,600 |
| 2021/7/27 |
2,080 |
2,096 |
2,006 |
2,011 |
-4.01% |
103,100 |
| 2021/7/26 |
2,155 |
2,163 |
2,082 |
2,095 |
-0.52% |
58,600 |
| 2021/7/21 |
2,103 |
2,140 |
2,071 |
2,106 |
+0.96% |
40,000 |
| 2021/7/20 |
2,119 |
2,136 |
2,070 |
2,086 |
-2.34% |
55,300 |
| 2021/7/19 |
2,150 |
2,174 |
2,109 |
2,136 |
-1.39% |
45,700 |
| 2021/7/16 |
2,130 |
2,184 |
2,106 |
2,166 |
+0.28% |
48,600 |
| 2021/7/15 |
2,258 |
2,318 |
2,160 |
2,160 |
-3.49% |
159,000 |
| 2021/7/14 |
2,119 |
2,249 |
2,102 |
2,238 |
+4.97% |
94,600 |
| 2021/7/13 |
2,123 |
2,200 |
2,117 |
2,132 |
+0.76% |
81,400 |
| 2021/7/12 |
2,063 |
2,119 |
2,024 |
2,116 |
+4.13% |
64,300 |
| 2021/7/9 |
1,988 |
2,047 |
1,975 |
2,032 |
+0.59% |
68,200 |
| 2021/7/8 |
2,082 |
2,093 |
2,010 |
2,020 |
-2.65% |
64,500 |
| 2021/7/7 |
2,107 |
2,120 |
2,066 |
2,075 |
-2.35% |
98,300 |
| 2021/7/6 |
2,138 |
2,172 |
2,114 |
2,125 |
-0.79% |
91,200 |
| 2021/7/5 |
2,176 |
2,184 |
2,140 |
2,142 |
-2.86% |
64,900 |
| 2021/7/2 |
2,203 |
2,239 |
2,176 |
2,205 |
-0.09% |
68,500 |
| 2021/7/1 |
2,294 |
2,294 |
2,205 |
2,207 |
-3.79% |
91,900 |
| 2021/6/30 |
2,304 |
2,312 |
2,253 |
2,294 |
-1.55% |
64,100 |
| 2021/6/29 |
2,353 |
2,381 |
2,325 |
2,330 |
-0.55% |
39,200 |
| 2021/6/28 |
2,399 |
2,431 |
2,331 |
2,343 |
-0.26% |
85,100 |
| 2021/6/25 |
2,271 |
2,358 |
2,271 |
2,349 |
+3.30% |
65,100 |
| 2021/6/24 |
2,301 |
2,322 |
2,264 |
2,274 |
-1.60% |
64,900 |
| 2021/6/23 |
2,358 |
2,371 |
2,300 |
2,311 |
-1.95% |
74,100 |
| 2021/6/22 |
2,370 |
2,396 |
2,336 |
2,357 |
+0.30% |
59,800 |
| 2021/6/21 |
2,322 |
2,409 |
2,310 |
2,350 |
-1.30% |
82,000 |
| 2021/6/18 |
2,495 |
2,499 |
2,373 |
2,381 |
-3.49% |
125,200 |
| 2021/6/17 |
2,500 |
2,515 |
2,429 |
2,467 |
-2.06% |
78,000 |
| 2021/6/16 |
2,535 |
2,552 |
2,495 |
2,519 |
-1.14% |
93,100 |
| 2021/6/15 |
2,631 |
2,635 |
2,517 |
2,548 |
-3.38% |
151,300 |
| 2021/6/14 |
2,694 |
2,694 |
2,621 |
2,637 |
-0.83% |
70,400 |
| 2021/6/11 |
2,767 |
2,792 |
2,645 |
2,659 |
-2.21% |
121,100 |
| 2021/6/10 |
2,780 |
2,816 |
2,708 |
2,719 |
-2.19% |
115,000 |
| 2021/6/9 |
2,780 |
2,825 |
2,738 |
2,780 |
+0.00% |
68,800 |
| 2021/6/8 |
2,690 |
2,797 |
2,663 |
2,780 |
+2.85% |
71,500 |
| 2021/6/7 |
2,617 |
2,726 |
2,617 |
2,703 |
+1.35% |
90,900 |
| 2021/6/4 |
2,791 |
2,793 |
2,651 |
2,667 |
-5.59% |
141,400 |
| 2021/6/3 |
2,820 |
2,844 |
2,773 |
2,825 |
-1.12% |
99,300 |
| 2021/6/2 |
2,810 |
2,890 |
2,800 |
2,857 |
+1.64% |
94,000 |
| 2021/6/1 |
2,902 |
2,912 |
2,811 |
2,811 |
-3.47% |
106,700 |
| 2021/5/31 |
2,970 |
2,991 |
2,897 |
2,912 |
-2.08% |
74,300 |
| 2021/5/28 |
2,960 |
3,015 |
2,911 |
2,974 |
+2.20% |
67,500 |
| 2021/5/27 |
3,000 |
3,000 |
2,900 |
2,910 |
-3.96% |
230,100 |
| 2021/5/26 |
3,010 |
3,055 |
2,984 |
3,030 |
+0.17% |
38,200 |
| 2021/5/25 |
2,970 |
3,040 |
2,943 |
3,025 |
+3.14% |
85,000 |
| 2021/5/24 |
3,040 |
3,075 |
2,919 |
2,933 |
-6.89% |
181,400 |
| 2021/5/21 |
3,065 |
3,185 |
3,015 |
3,150 |
+3.79% |
82,400 |
| 2021/5/20 |
3,000 |
3,060 |
2,985 |
3,035 |
-1.14% |
49,100 |
| 2021/5/19 |
2,971 |
3,095 |
2,965 |
3,070 |
+0.66% |
59,200 |
| 2021/5/18 |
2,913 |
3,075 |
2,903 |
3,050 |
+4.02% |
87,400 |
| 2021/5/17 |
3,115 |
3,140 |
2,913 |
2,932 |
-4.18% |
107,900 |
| 2021/5/14 |
2,965 |
3,085 |
2,954 |
3,060 |
+4.40% |
99,500 |
| 2021/5/13 |
2,998 |
3,005 |
2,883 |
2,931 |
-2.23% |
105,000 |
| 2021/5/12 |
3,040 |
3,080 |
2,942 |
2,998 |
-1.38% |
152,500 |
| 2021/5/11 |
3,110 |
3,155 |
3,015 |
3,040 |
-4.85% |
112,600 |
| 2021/5/10 |
3,145 |
3,215 |
3,075 |
3,195 |
+0.63% |
136,700 |
| 2021/5/7 |
3,110 |
3,200 |
3,080 |
3,175 |
+0.95% |
145,200 |
| 2021/5/6 |
3,350 |
3,440 |
3,110 |
3,145 |
-9.89% |
259,000 |
| 2021/4/30 |
3,565 |
3,565 |
3,435 |
3,490 |
-2.38% |
116,400 |
| 2021/4/28 |
3,635 |
3,670 |
3,550 |
3,575 |
-1.65% |
64,900 |
| 2021/4/27 |
3,665 |
3,745 |
3,620 |
3,635 |
+0.41% |
61,800 |
| 2021/4/26 |
3,765 |
3,770 |
3,615 |
3,620 |
-2.43% |
72,400 |
| 2021/4/23 |
3,730 |
3,805 |
3,700 |
3,710 |
-2.11% |
44,000 |
| 2021/4/22 |
3,810 |
3,850 |
3,755 |
3,790 |
+1.34% |
55,800 |
| 2021/4/21 |
3,880 |
3,945 |
3,710 |
3,740 |
-4.59% |
77,700 |
| 2021/4/20 |
3,990 |
4,015 |
3,880 |
3,920 |
-2.73% |
56,000 |
| 2021/4/19 |
3,825 |
4,040 |
3,825 |
4,030 |
+5.36% |
77,900 |
| 2021/4/16 |
3,870 |
3,930 |
3,805 |
3,825 |
-1.16% |
41,200 |
| 2021/4/15 |
3,880 |
3,920 |
3,830 |
3,870 |
-1.28% |
50,600 |
| 2021/4/14 |
3,880 |
3,990 |
3,880 |
3,920 |
+0.77% |
38,000 |
| 2021/4/13 |
3,840 |
3,935 |
3,810 |
3,890 |
+0.91% |
36,100 |
| 2021/4/12 |
4,100 |
4,120 |
3,855 |
3,855 |
-5.28% |
92,900 |
| 2021/4/9 |
3,990 |
4,080 |
3,975 |
4,070 |
+2.39% |
97,500 |
| 2021/4/8 |
3,910 |
3,995 |
3,845 |
3,975 |
+1.92% |
61,900 |
| 2021/4/7 |
3,900 |
3,940 |
3,830 |
3,900 |
+1.30% |
49,400 |
| 2021/4/6 |
3,925 |
3,945 |
3,815 |
3,850 |
-0.90% |
33,700 |
| 2021/4/5 |
3,965 |
3,990 |
3,860 |
3,885 |
-0.64% |
40,800 |
| 2021/4/2 |
3,900 |
3,940 |
3,850 |
3,910 |
+1.96% |
34,100 |
| 2021/4/1 |
3,885 |
3,900 |
3,785 |
3,835 |
-0.52% |
39,200 |
| 2021/3/31 |
3,710 |
3,890 |
3,710 |
3,855 |
+5.04% |
58,500 |
| 2021/3/30 |
3,715 |
3,790 |
3,665 |
3,670 |
-0.81% |
24,700 |
| 2021/3/29 |
3,805 |
3,925 |
3,690 |
3,700 |
-3.77% |
72,000 |
| 2021/3/26 |
3,745 |
3,845 |
3,700 |
3,845 |
+4.34% |
59,500 |
| 2021/3/25 |
3,835 |
3,835 |
3,635 |
3,685 |
-5.27% |
102,400 |
| 2021/3/24 |
3,970 |
3,970 |
3,835 |
3,890 |
+1.57% |
83,600 |
| 2021/3/23 |
4,000 |
4,110 |
3,830 |
3,830 |
-0.39% |
81,700 |
| 2021/3/22 |
3,995 |
4,055 |
3,845 |
3,845 |
-2.90% |
100,600 |
|
