| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,009 |
1,046 |
1,008 |
1,015 |
-0.59% |
3,200 |
| 2025/1/16 |
1,027 |
1,030 |
1,010 |
1,021 |
-0.49% |
7,200 |
| 2025/1/15 |
1,043 |
1,045 |
1,026 |
1,026 |
-1.72% |
6,200 |
| 2025/1/14 |
1,074 |
1,074 |
1,044 |
1,044 |
-2.43% |
9,400 |
| 2025/1/10 |
1,065 |
1,070 |
1,058 |
1,070 |
+0.09% |
3,100 |
| 2025/1/9 |
1,094 |
1,094 |
1,068 |
1,069 |
-1.93% |
6,600 |
| 2025/1/8 |
1,064 |
1,090 |
1,063 |
1,090 |
+1.11% |
4,600 |
| 2025/1/7 |
1,070 |
1,088 |
1,069 |
1,078 |
+0.75% |
7,600 |
| 2025/1/6 |
1,098 |
1,098 |
1,070 |
1,070 |
-0.93% |
8,600 |
| 2024/12/30 |
1,040 |
1,119 |
1,040 |
1,080 |
+3.45% |
17,300 |
| 2024/12/27 |
1,051 |
1,051 |
1,025 |
1,044 |
+3.88% |
19,000 |
| 2024/12/26 |
1,012 |
1,014 |
1,002 |
1,005 |
+0.20% |
17,200 |
| 2024/12/25 |
1,019 |
1,019 |
1,003 |
1,003 |
-1.86% |
13,300 |
| 2024/12/24 |
1,000 |
1,022 |
999 |
1,022 |
+2.20% |
17,000 |
| 2024/12/23 |
1,019 |
1,019 |
995 |
1,000 |
-1.96% |
33,900 |
| 2024/12/20 |
1,022 |
1,025 |
1,020 |
1,020 |
-0.10% |
12,900 |
| 2024/12/19 |
1,020 |
1,033 |
1,020 |
1,021 |
-1.35% |
19,900 |
| 2024/12/18 |
1,048 |
1,050 |
1,035 |
1,035 |
-1.90% |
21,700 |
| 2024/12/17 |
1,066 |
1,067 |
1,055 |
1,055 |
-1.03% |
9,500 |
| 2024/12/16 |
1,071 |
1,071 |
1,063 |
1,066 |
-0.47% |
9,700 |
| 2024/12/13 |
1,072 |
1,079 |
1,071 |
1,071 |
-0.09% |
4,300 |
| 2024/12/12 |
1,093 |
1,093 |
1,070 |
1,072 |
-0.46% |
10,300 |
| 2024/12/11 |
1,085 |
1,085 |
1,071 |
1,077 |
-0.09% |
10,500 |
| 2024/12/10 |
1,077 |
1,078 |
1,063 |
1,078 |
+0.00% |
16,000 |
| 2024/12/9 |
1,064 |
1,078 |
1,057 |
1,078 |
+1.32% |
8,600 |
| 2024/12/6 |
1,063 |
1,070 |
1,060 |
1,064 |
-0.09% |
7,500 |
| 2024/12/5 |
1,072 |
1,073 |
1,060 |
1,065 |
-0.56% |
16,500 |
| 2024/12/4 |
1,079 |
1,081 |
1,071 |
1,071 |
-0.74% |
4,000 |
| 2024/12/3 |
1,075 |
1,095 |
1,075 |
1,079 |
+0.37% |
11,600 |
| 2024/12/2 |
1,068 |
1,100 |
1,068 |
1,075 |
+0.37% |
17,600 |
| 2024/11/29 |
1,061 |
1,071 |
1,037 |
1,071 |
+0.56% |
16,700 |
| 2024/11/28 |
1,062 |
1,073 |
1,059 |
1,065 |
-0.75% |
10,200 |
| 2024/11/27 |
1,091 |
1,091 |
1,065 |
1,073 |
-0.19% |
12,100 |
| 2024/11/26 |
1,091 |
1,091 |
1,071 |
1,075 |
-1.38% |
13,500 |
| 2024/11/25 |
1,090 |
1,100 |
1,086 |
1,090 |
+0.28% |
10,700 |
| 2024/11/22 |
1,089 |
1,110 |
1,082 |
1,087 |
+0.18% |
15,100 |
| 2024/11/21 |
1,099 |
1,099 |
1,083 |
1,085 |
-0.64% |
7,800 |
| 2024/11/20 |
1,080 |
1,099 |
1,080 |
1,092 |
+1.39% |
4,600 |
| 2024/11/19 |
1,073 |
1,089 |
1,073 |
1,077 |
-0.19% |
9,500 |
| 2024/11/18 |
1,068 |
1,093 |
1,068 |
1,079 |
-1.28% |
11,300 |
| 2024/11/15 |
1,097 |
1,111 |
1,085 |
1,093 |
-1.18% |
11,300 |
| 2024/11/14 |
1,098 |
1,109 |
1,088 |
1,106 |
+1.94% |
10,800 |
| 2024/11/13 |
1,108 |
1,111 |
1,085 |
1,085 |
-2.08% |
6,600 |
| 2024/11/12 |
1,106 |
1,130 |
1,106 |
1,108 |
+0.18% |
6,800 |
| 2024/11/11 |
1,092 |
1,118 |
1,084 |
1,106 |
+0.64% |
12,700 |
| 2024/11/8 |
1,086 |
1,110 |
1,086 |
1,099 |
+0.27% |
7,600 |
| 2024/11/7 |
1,090 |
1,104 |
1,075 |
1,096 |
+1.20% |
12,900 |
| 2024/11/6 |
1,075 |
1,093 |
1,073 |
1,083 |
+0.74% |
10,200 |
| 2024/11/5 |
1,099 |
1,099 |
1,070 |
1,075 |
-1.29% |
13,800 |
| 2024/11/1 |
1,090 |
1,100 |
1,069 |
1,089 |
-7.48% |
55,900 |
| 2024/10/31 |
1,153 |
1,187 |
1,153 |
1,177 |
+1.29% |
20,400 |
| 2024/10/30 |
1,200 |
1,208 |
1,162 |
1,162 |
-3.17% |
23,400 |
| 2024/10/29 |
1,163 |
1,220 |
1,159 |
1,200 |
+5.91% |
124,600 |
| 2024/10/28 |
1,091 |
1,133 |
1,091 |
1,133 |
+3.85% |
10,600 |
| 2024/10/25 |
1,115 |
1,127 |
1,081 |
1,091 |
-2.15% |
24,400 |
| 2024/10/24 |
1,109 |
1,123 |
1,092 |
1,115 |
+0.63% |
8,400 |
| 2024/10/23 |
1,135 |
1,137 |
1,105 |
1,108 |
-2.38% |
8,000 |
| 2024/10/22 |
1,180 |
1,180 |
1,126 |
1,135 |
-2.16% |
18,100 |
| 2024/10/21 |
1,105 |
1,160 |
1,094 |
1,160 |
+6.03% |
33,500 |
| 2024/10/18 |
1,107 |
1,107 |
1,078 |
1,094 |
-0.18% |
17,800 |
| 2024/10/17 |
1,110 |
1,114 |
1,096 |
1,096 |
-1.62% |
21,500 |
| 2024/10/16 |
1,104 |
1,123 |
1,104 |
1,114 |
-0.89% |
12,600 |
| 2024/10/15 |
1,107 |
1,125 |
1,104 |
1,124 |
+1.90% |
22,500 |
| 2024/10/11 |
1,116 |
1,120 |
1,103 |
1,103 |
-1.25% |
22,100 |
| 2024/10/10 |
1,126 |
1,139 |
1,111 |
1,117 |
-0.80% |
19,000 |
| 2024/10/9 |
1,129 |
1,129 |
1,104 |
1,126 |
+1.26% |
25,800 |
| 2024/10/8 |
1,121 |
1,133 |
1,112 |
1,112 |
-2.20% |
33,900 |
| 2024/10/7 |
1,135 |
1,175 |
1,135 |
1,137 |
+0.98% |
16,100 |
| 2024/10/4 |
1,136 |
1,145 |
1,115 |
1,126 |
-0.88% |
23,000 |
| 2024/10/3 |
1,152 |
1,158 |
1,136 |
1,136 |
+0.53% |
9,000 |
| 2024/10/2 |
1,155 |
1,155 |
1,130 |
1,130 |
-3.58% |
24,600 |
| 2024/10/1 |
1,132 |
1,195 |
1,123 |
1,172 |
+4.46% |
30,500 |
| 2024/9/30 |
1,137 |
1,167 |
1,120 |
1,122 |
-6.27% |
38,300 |
| 2024/9/27 |
1,220 |
1,220 |
1,165 |
1,197 |
+1.61% |
40,500 |
| 2024/9/26 |
1,170 |
1,190 |
1,165 |
1,178 |
+0.60% |
14,900 |
| 2024/9/25 |
1,193 |
1,210 |
1,165 |
1,171 |
-1.84% |
31,600 |
| 2024/9/24 |
1,182 |
1,220 |
1,157 |
1,193 |
+3.11% |
41,600 |
| 2024/9/20 |
1,182 |
1,182 |
1,145 |
1,157 |
-0.26% |
26,900 |
| 2024/9/19 |
1,131 |
1,173 |
1,131 |
1,160 |
+2.56% |
23,000 |
| 2024/9/18 |
1,170 |
1,185 |
1,129 |
1,131 |
-1.57% |
32,000 |
| 2024/9/17 |
1,238 |
1,244 |
1,104 |
1,149 |
-4.81% |
91,700 |
| 2024/9/13 |
1,200 |
1,235 |
1,165 |
1,207 |
-1.07% |
153,500 |
| 2024/9/12 |
1,119 |
1,350 |
1,105 |
1,220 |
+12.03% |
1,259,000 |
| 2024/9/11 |
1,128 |
1,128 |
1,074 |
1,089 |
-1.98% |
25,500 |
| 2024/9/10 |
1,147 |
1,149 |
1,111 |
1,111 |
-1.68% |
14,700 |
| 2024/9/9 |
1,101 |
1,134 |
1,094 |
1,130 |
-3.25% |
29,800 |
| 2024/9/6 |
1,204 |
1,216 |
1,133 |
1,168 |
-1.43% |
32,700 |
| 2024/9/5 |
1,170 |
1,232 |
1,160 |
1,185 |
-0.25% |
38,400 |
| 2024/9/4 |
1,211 |
1,245 |
1,182 |
1,188 |
-7.69% |
69,400 |
| 2024/9/3 |
1,240 |
1,290 |
1,223 |
1,287 |
+5.32% |
51,700 |
| 2024/9/2 |
1,202 |
1,240 |
1,199 |
1,222 |
+3.56% |
41,100 |
| 2024/8/30 |
1,143 |
1,198 |
1,137 |
1,180 |
+3.33% |
23,100 |
| 2024/8/29 |
1,175 |
1,175 |
1,141 |
1,142 |
-1.47% |
19,400 |
| 2024/8/28 |
1,191 |
1,192 |
1,152 |
1,159 |
-2.93% |
25,000 |
| 2024/8/27 |
1,233 |
1,233 |
1,190 |
1,194 |
-1.32% |
42,300 |
| 2024/8/26 |
1,185 |
1,221 |
1,179 |
1,210 |
+2.28% |
36,300 |
| 2024/8/23 |
1,206 |
1,209 |
1,171 |
1,183 |
-0.92% |
51,000 |
| 2024/8/22 |
1,210 |
1,305 |
1,162 |
1,194 |
+1.19% |
237,400 |
| 2024/8/21 |
1,201 |
1,213 |
1,144 |
1,180 |
-4.14% |
59,400 |
| 2024/8/20 |
1,171 |
1,390 |
1,171 |
1,231 |
+5.57% |
254,700 |
| 2024/8/19 |
1,186 |
1,202 |
1,160 |
1,166 |
-2.26% |
9,800 |
| 2024/8/16 |
1,225 |
1,256 |
1,150 |
1,193 |
-0.25% |
35,800 |
| 2024/8/15 |
1,140 |
1,210 |
1,120 |
1,196 |
+6.41% |
32,900 |
| 2024/8/14 |
1,146 |
1,148 |
1,121 |
1,124 |
-1.83% |
11,100 |
| 2024/8/13 |
1,071 |
1,199 |
1,071 |
1,145 |
+8.02% |
21,000 |
| 2024/8/9 |
1,068 |
1,109 |
1,053 |
1,060 |
-2.12% |
20,400 |
| 2024/8/8 |
1,060 |
1,088 |
1,034 |
1,083 |
+2.17% |
15,600 |
| 2024/8/7 |
1,055 |
1,111 |
1,044 |
1,060 |
-2.21% |
32,700 |
| 2024/8/6 |
968 |
1,090 |
968 |
1,084 |
+15.20% |
74,400 |
| 2024/8/5 |
1,044 |
1,091 |
931 |
941 |
-18.88% |
78,700 |
| 2024/8/2 |
1,191 |
1,200 |
1,160 |
1,160 |
-8.37% |
49,300 |
| 2024/8/1 |
1,271 |
1,288 |
1,226 |
1,266 |
-2.24% |
33,700 |
| 2024/7/31 |
1,271 |
1,298 |
1,248 |
1,295 |
-6.90% |
67,100 |
| 2024/7/30 |
1,400 |
1,410 |
1,352 |
1,391 |
-0.29% |
37,900 |
| 2024/7/29 |
1,363 |
1,398 |
1,342 |
1,395 |
+4.65% |
28,900 |
| 2024/7/26 |
1,342 |
1,371 |
1,333 |
1,333 |
-1.48% |
36,300 |
| 2024/7/25 |
1,353 |
1,384 |
1,344 |
1,353 |
-3.22% |
45,600 |
| 2024/7/24 |
1,414 |
1,437 |
1,395 |
1,398 |
-2.44% |
39,500 |
| 2024/7/23 |
1,479 |
1,488 |
1,423 |
1,433 |
+0.14% |
36,200 |
| 2024/7/22 |
1,498 |
1,498 |
1,431 |
1,431 |
-5.73% |
63,700 |
| 2024/7/19 |
1,522 |
1,534 |
1,496 |
1,518 |
-0.46% |
38,400 |
| 2024/7/18 |
1,539 |
1,562 |
1,522 |
1,525 |
-2.43% |
27,400 |
| 2024/7/17 |
1,551 |
1,583 |
1,541 |
1,563 |
+0.45% |
45,000 |
|
