| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
3,310 |
3,340 |
3,235 |
3,270 |
-0.76% |
51,700 |
| 2025/7/14 |
3,315 |
3,340 |
3,260 |
3,295 |
+0.46% |
42,500 |
| 2025/7/11 |
3,365 |
3,425 |
3,255 |
3,280 |
-1.94% |
64,100 |
| 2025/7/10 |
3,390 |
3,410 |
3,335 |
3,345 |
-1.33% |
40,400 |
| 2025/7/9 |
3,390 |
3,495 |
3,360 |
3,390 |
+1.35% |
77,200 |
| 2025/7/8 |
3,170 |
3,350 |
3,165 |
3,345 |
+4.37% |
67,300 |
| 2025/7/7 |
3,185 |
3,285 |
3,175 |
3,205 |
+0.16% |
41,200 |
| 2025/7/4 |
3,250 |
3,305 |
3,200 |
3,200 |
+0.00% |
64,800 |
| 2025/7/3 |
3,255 |
3,260 |
3,100 |
3,200 |
-2.14% |
158,400 |
| 2025/7/2 |
3,465 |
3,475 |
3,240 |
3,270 |
-6.30% |
114,500 |
| 2025/7/1 |
3,375 |
3,520 |
3,340 |
3,490 |
+3.10% |
113,600 |
| 2025/6/30 |
3,255 |
3,385 |
3,235 |
3,385 |
+3.68% |
57,200 |
| 2025/6/27 |
3,325 |
3,350 |
3,155 |
3,265 |
-0.61% |
105,800 |
| 2025/6/26 |
3,300 |
3,340 |
3,220 |
3,285 |
+3.63% |
99,300 |
| 2025/6/25 |
3,115 |
3,205 |
3,060 |
3,170 |
+2.59% |
101,200 |
| 2025/6/24 |
3,030 |
3,135 |
2,991 |
3,090 |
+1.98% |
126,400 |
| 2025/6/23 |
2,880 |
3,060 |
2,851 |
3,030 |
+4.45% |
107,200 |
| 2025/6/20 |
2,950 |
2,960 |
2,865 |
2,901 |
-3.30% |
126,100 |
| 2025/6/19 |
3,075 |
3,085 |
2,980 |
3,000 |
-1.96% |
88,600 |
| 2025/6/18 |
3,115 |
3,175 |
3,035 |
3,060 |
-3.92% |
153,200 |
| 2025/6/17 |
3,090 |
3,195 |
3,070 |
3,185 |
+3.07% |
74,400 |
| 2025/6/16 |
3,070 |
3,135 |
3,040 |
3,090 |
+1.31% |
59,500 |
| 2025/6/13 |
3,080 |
3,100 |
3,010 |
3,050 |
-1.45% |
106,700 |
| 2025/6/12 |
3,115 |
3,170 |
3,085 |
3,095 |
-0.32% |
90,800 |
| 2025/6/11 |
3,115 |
3,115 |
3,010 |
3,105 |
+1.97% |
99,800 |
| 2025/6/10 |
2,890 |
3,050 |
2,877 |
3,045 |
+7.03% |
218,400 |
| 2025/6/9 |
2,820 |
2,879 |
2,781 |
2,845 |
+2.01% |
102,200 |
| 2025/6/6 |
2,765 |
2,805 |
2,690 |
2,789 |
+0.87% |
131,200 |
| 2025/6/5 |
2,829 |
2,884 |
2,754 |
2,765 |
-0.93% |
131,200 |
| 2025/6/4 |
2,831 |
2,832 |
2,746 |
2,791 |
-0.68% |
137,300 |
| 2025/6/3 |
2,703 |
2,844 |
2,703 |
2,810 |
+4.27% |
128,800 |
| 2025/6/2 |
2,713 |
2,761 |
2,625 |
2,695 |
+1.20% |
84,900 |
| 2025/5/30 |
2,610 |
2,689 |
2,588 |
2,663 |
+1.02% |
90,000 |
| 2025/5/29 |
2,595 |
2,698 |
2,583 |
2,636 |
+1.85% |
145,800 |
| 2025/5/28 |
2,530 |
2,661 |
2,528 |
2,588 |
+2.70% |
163,400 |
| 2025/5/27 |
2,502 |
2,650 |
2,502 |
2,520 |
+3.66% |
132,100 |
| 2025/5/26 |
2,371 |
2,446 |
2,362 |
2,431 |
+2.57% |
73,000 |
| 2025/5/23 |
2,448 |
2,467 |
2,370 |
2,370 |
-3.62% |
60,000 |
| 2025/5/22 |
2,444 |
2,512 |
2,433 |
2,459 |
+0.99% |
51,700 |
| 2025/5/21 |
2,420 |
2,468 |
2,400 |
2,435 |
+0.62% |
56,200 |
| 2025/5/20 |
2,501 |
2,519 |
2,403 |
2,420 |
-1.18% |
76,900 |
| 2025/5/19 |
2,415 |
2,449 |
2,330 |
2,449 |
+0.25% |
117,800 |
| 2025/5/16 |
2,375 |
2,461 |
2,315 |
2,443 |
+4.89% |
112,900 |
| 2025/5/15 |
2,300 |
2,418 |
2,253 |
2,329 |
+1.53% |
213,400 |
| 2025/5/14 |
2,095 |
2,559 |
2,000 |
2,294 |
+3.89% |
632,900 |
| 2025/5/13 |
2,186 |
2,226 |
2,168 |
2,208 |
-0.67% |
103,400 |
| 2025/5/12 |
2,231 |
2,264 |
2,214 |
2,223 |
-0.98% |
28,000 |
| 2025/5/9 |
2,215 |
2,259 |
2,200 |
2,245 |
+0.18% |
33,700 |
| 2025/5/8 |
2,331 |
2,350 |
2,191 |
2,241 |
-2.35% |
66,900 |
| 2025/5/7 |
2,243 |
2,315 |
2,235 |
2,295 |
+3.29% |
37,500 |
| 2025/5/2 |
2,222 |
2,256 |
2,210 |
2,222 |
-0.94% |
31,900 |
| 2025/5/1 |
2,210 |
2,256 |
2,179 |
2,243 |
+0.40% |
46,100 |
| 2025/4/30 |
2,278 |
2,298 |
2,217 |
2,234 |
-2.02% |
45,600 |
| 2025/4/28 |
2,250 |
2,287 |
2,250 |
2,280 |
+1.97% |
28,500 |
| 2025/4/25 |
2,215 |
2,280 |
2,209 |
2,236 |
-0.80% |
57,500 |
| 2025/4/24 |
2,284 |
2,284 |
2,207 |
2,254 |
-1.31% |
43,500 |
| 2025/4/23 |
2,255 |
2,315 |
2,232 |
2,284 |
+1.65% |
59,400 |
| 2025/4/22 |
2,267 |
2,310 |
2,235 |
2,247 |
-2.35% |
66,800 |
| 2025/4/21 |
2,358 |
2,388 |
2,288 |
2,301 |
-0.30% |
108,400 |
| 2025/4/18 |
2,257 |
2,312 |
2,194 |
2,308 |
+2.62% |
88,400 |
| 2025/4/17 |
2,200 |
2,276 |
2,158 |
2,249 |
+5.44% |
157,400 |
| 2025/4/16 |
2,124 |
2,158 |
2,094 |
2,133 |
+2.06% |
51,200 |
| 2025/4/15 |
2,114 |
2,135 |
2,077 |
2,090 |
-2.11% |
41,100 |
| 2025/4/14 |
2,139 |
2,176 |
2,110 |
2,135 |
+1.67% |
88,200 |
| 2025/4/11 |
1,956 |
2,100 |
1,901 |
2,100 |
+7.25% |
84,100 |
| 2025/4/10 |
2,009 |
2,009 |
1,957 |
1,958 |
+5.84% |
52,100 |
| 2025/4/9 |
1,894 |
1,908 |
1,789 |
1,850 |
-3.19% |
82,300 |
| 2025/4/8 |
1,830 |
1,971 |
1,801 |
1,911 |
+9.20% |
120,500 |
| 2025/4/7 |
1,683 |
1,828 |
1,677 |
1,750 |
-5.05% |
144,500 |
| 2025/4/4 |
1,837 |
1,856 |
1,729 |
1,843 |
-3.56% |
218,100 |
| 2025/4/3 |
1,853 |
1,951 |
1,830 |
1,911 |
-3.04% |
67,200 |
| 2025/4/2 |
2,097 |
2,097 |
1,910 |
1,971 |
-4.69% |
97,300 |
| 2025/4/1 |
2,035 |
2,101 |
1,974 |
2,068 |
+1.62% |
105,700 |
| 2025/3/31 |
2,043 |
2,089 |
2,001 |
2,035 |
-1.55% |
103,100 |
| 2025/3/28 |
1,974 |
2,151 |
1,965 |
2,067 |
+4.45% |
156,300 |
| 2025/3/27 |
1,900 |
1,979 |
1,884 |
1,979 |
+4.76% |
64,800 |
| 2025/3/26 |
1,900 |
1,934 |
1,888 |
1,889 |
-0.79% |
20,400 |
| 2025/3/25 |
1,900 |
1,905 |
1,860 |
1,904 |
+0.26% |
42,600 |
| 2025/3/24 |
1,891 |
1,940 |
1,855 |
1,899 |
-0.05% |
75,200 |
| 2025/3/21 |
1,860 |
1,929 |
1,859 |
1,900 |
+2.59% |
79,300 |
| 2025/3/19 |
1,910 |
1,980 |
1,852 |
1,852 |
+0.16% |
182,800 |
| 2025/3/18 |
1,835 |
1,869 |
1,825 |
1,849 |
+1.32% |
39,700 |
| 2025/3/17 |
1,860 |
1,860 |
1,822 |
1,825 |
-0.82% |
20,500 |
| 2025/3/14 |
1,885 |
1,900 |
1,840 |
1,840 |
-0.38% |
69,700 |
| 2025/3/13 |
1,872 |
1,914 |
1,847 |
1,847 |
-0.75% |
46,500 |
| 2025/3/12 |
1,821 |
1,894 |
1,821 |
1,861 |
+2.20% |
37,900 |
| 2025/3/11 |
1,805 |
1,824 |
1,760 |
1,821 |
-0.27% |
76,800 |
| 2025/3/10 |
1,840 |
1,871 |
1,810 |
1,826 |
-1.03% |
38,900 |
| 2025/3/7 |
1,842 |
1,870 |
1,820 |
1,845 |
-1.65% |
24,500 |
| 2025/3/6 |
1,840 |
1,915 |
1,835 |
1,876 |
+2.23% |
45,400 |
| 2025/3/5 |
1,839 |
1,861 |
1,828 |
1,835 |
-0.81% |
24,100 |
| 2025/3/4 |
1,825 |
1,859 |
1,793 |
1,850 |
-0.48% |
37,400 |
| 2025/3/3 |
1,869 |
1,920 |
1,837 |
1,859 |
+0.81% |
34,100 |
| 2025/2/28 |
1,810 |
1,844 |
1,785 |
1,844 |
-0.05% |
43,300 |
| 2025/2/27 |
1,847 |
1,879 |
1,844 |
1,845 |
-0.81% |
31,900 |
| 2025/2/26 |
1,806 |
1,930 |
1,800 |
1,860 |
+2.76% |
78,600 |
| 2025/2/25 |
1,825 |
1,860 |
1,786 |
1,810 |
+0.33% |
36,100 |
| 2025/2/21 |
1,890 |
1,899 |
1,790 |
1,804 |
-4.04% |
53,000 |
| 2025/2/20 |
1,849 |
1,929 |
1,826 |
1,880 |
+1.62% |
58,700 |
| 2025/2/19 |
1,805 |
1,900 |
1,801 |
1,850 |
+4.05% |
79,000 |
| 2025/2/18 |
1,850 |
1,899 |
1,760 |
1,778 |
-5.58% |
89,300 |
| 2025/2/17 |
1,899 |
2,040 |
1,850 |
1,883 |
-0.21% |
333,100 |
| 2025/2/14 |
1,596 |
1,920 |
1,551 |
1,887 |
+18.31% |
447,200 |
| 2025/2/13 |
1,551 |
1,595 |
1,551 |
1,595 |
+2.84% |
33,500 |
| 2025/2/12 |
1,531 |
1,556 |
1,530 |
1,551 |
+2.38% |
13,300 |
| 2025/2/10 |
1,516 |
1,545 |
1,470 |
1,515 |
-0.07% |
12,300 |
| 2025/2/7 |
1,561 |
1,584 |
1,516 |
1,516 |
-2.88% |
23,500 |
| 2025/2/6 |
1,472 |
1,567 |
1,467 |
1,561 |
+6.41% |
31,200 |
| 2025/2/5 |
1,458 |
1,469 |
1,440 |
1,467 |
+0.76% |
15,200 |
| 2025/2/4 |
1,458 |
1,480 |
1,446 |
1,456 |
-0.14% |
15,400 |
| 2025/2/3 |
1,499 |
1,500 |
1,455 |
1,458 |
-2.08% |
18,300 |
| 2025/1/31 |
1,462 |
1,519 |
1,450 |
1,489 |
+1.57% |
30,900 |
| 2025/1/30 |
1,483 |
1,483 |
1,464 |
1,466 |
-1.08% |
52,300 |
| 2025/1/29 |
1,463 |
1,493 |
1,454 |
1,482 |
+1.37% |
16,300 |
| 2025/1/28 |
1,479 |
1,484 |
1,461 |
1,462 |
-0.54% |
8,000 |
| 2025/1/27 |
1,466 |
1,499 |
1,460 |
1,470 |
+0.27% |
10,100 |
| 2025/1/24 |
1,428 |
1,470 |
1,428 |
1,466 |
+1.10% |
13,500 |
| 2025/1/23 |
1,452 |
1,470 |
1,450 |
1,450 |
-1.16% |
3,500 |
| 2025/1/22 |
1,442 |
1,469 |
1,430 |
1,467 |
+2.37% |
12,400 |
| 2025/1/21 |
1,455 |
1,455 |
1,433 |
1,433 |
-1.51% |
10,200 |
| 2025/1/20 |
1,475 |
1,486 |
1,444 |
1,455 |
-1.02% |
12,400 |
| 2025/1/17 |
1,497 |
1,497 |
1,460 |
1,470 |
-1.80% |
13,800 |
| 2025/1/16 |
1,520 |
1,542 |
1,491 |
1,497 |
-1.51% |
23,000 |
|
