| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/3 |
1,395 |
1,411 |
1,365 |
1,373 |
-1.22% |
47,000 |
| 2024/12/2 |
1,401 |
1,409 |
1,386 |
1,390 |
-0.93% |
20,600 |
| 2024/11/29 |
1,385 |
1,415 |
1,385 |
1,403 |
+0.50% |
11,400 |
| 2024/11/28 |
1,375 |
1,412 |
1,375 |
1,396 |
+1.75% |
14,800 |
| 2024/11/27 |
1,393 |
1,407 |
1,372 |
1,372 |
-2.56% |
19,100 |
| 2024/11/26 |
1,384 |
1,416 |
1,379 |
1,408 |
+1.96% |
8,300 |
| 2024/11/25 |
1,399 |
1,420 |
1,381 |
1,381 |
-0.93% |
44,300 |
| 2024/11/22 |
1,397 |
1,398 |
1,363 |
1,394 |
+1.31% |
13,100 |
| 2024/11/21 |
1,350 |
1,378 |
1,333 |
1,376 |
+1.03% |
24,500 |
| 2024/11/20 |
1,378 |
1,404 |
1,351 |
1,362 |
-1.16% |
40,400 |
| 2024/11/19 |
1,400 |
1,410 |
1,370 |
1,378 |
-1.57% |
19,200 |
| 2024/11/18 |
1,374 |
1,424 |
1,370 |
1,400 |
+3.55% |
59,000 |
| 2024/11/15 |
1,424 |
1,435 |
1,325 |
1,352 |
+3.68% |
146,800 |
| 2024/11/14 |
1,315 |
1,329 |
1,278 |
1,304 |
-0.61% |
31,900 |
| 2024/11/13 |
1,295 |
1,318 |
1,295 |
1,312 |
+1.23% |
11,500 |
| 2024/11/12 |
1,284 |
1,300 |
1,284 |
1,296 |
+1.33% |
6,300 |
| 2024/11/11 |
1,264 |
1,287 |
1,264 |
1,279 |
+0.71% |
10,100 |
| 2024/11/8 |
1,260 |
1,285 |
1,251 |
1,270 |
+0.00% |
19,300 |
| 2024/11/7 |
1,263 |
1,285 |
1,253 |
1,270 |
+1.60% |
23,600 |
| 2024/11/6 |
1,277 |
1,277 |
1,250 |
1,250 |
-2.11% |
30,600 |
| 2024/11/5 |
1,250 |
1,300 |
1,240 |
1,277 |
+2.00% |
50,000 |
| 2024/11/1 |
1,262 |
1,279 |
1,251 |
1,252 |
-2.87% |
14,400 |
| 2024/10/31 |
1,277 |
1,293 |
1,264 |
1,289 |
+0.94% |
16,400 |
| 2024/10/30 |
1,282 |
1,294 |
1,269 |
1,277 |
-0.23% |
24,000 |
| 2024/10/29 |
1,266 |
1,287 |
1,266 |
1,280 |
+1.11% |
8,400 |
| 2024/10/28 |
1,242 |
1,279 |
1,242 |
1,266 |
+1.85% |
6,100 |
| 2024/10/25 |
1,230 |
1,252 |
1,230 |
1,243 |
+0.73% |
9,700 |
| 2024/10/24 |
1,210 |
1,240 |
1,201 |
1,234 |
+1.82% |
7,900 |
| 2024/10/23 |
1,253 |
1,253 |
1,212 |
1,212 |
-3.50% |
20,400 |
| 2024/10/22 |
1,315 |
1,315 |
1,256 |
1,256 |
-4.63% |
29,500 |
| 2024/10/21 |
1,306 |
1,331 |
1,300 |
1,317 |
-0.08% |
11,200 |
| 2024/10/18 |
1,335 |
1,347 |
1,318 |
1,318 |
+0.08% |
5,800 |
| 2024/10/17 |
1,316 |
1,336 |
1,315 |
1,317 |
-0.38% |
10,300 |
| 2024/10/16 |
1,315 |
1,337 |
1,314 |
1,322 |
+0.53% |
20,100 |
| 2024/10/15 |
1,300 |
1,319 |
1,294 |
1,315 |
+1.15% |
39,200 |
| 2024/10/11 |
1,303 |
1,312 |
1,300 |
1,300 |
-0.91% |
9,200 |
| 2024/10/10 |
1,318 |
1,322 |
1,311 |
1,312 |
-0.38% |
11,900 |
| 2024/10/9 |
1,332 |
1,336 |
1,315 |
1,317 |
-0.68% |
5,800 |
| 2024/10/8 |
1,340 |
1,349 |
1,321 |
1,326 |
-1.12% |
22,700 |
| 2024/10/7 |
1,350 |
1,365 |
1,341 |
1,341 |
-0.15% |
26,700 |
| 2024/10/4 |
1,339 |
1,352 |
1,323 |
1,343 |
+0.30% |
11,100 |
| 2024/10/3 |
1,330 |
1,347 |
1,319 |
1,339 |
+1.90% |
41,000 |
| 2024/10/2 |
1,319 |
1,338 |
1,312 |
1,314 |
-0.76% |
35,200 |
| 2024/10/1 |
1,303 |
1,347 |
1,299 |
1,324 |
+1.77% |
62,000 |
| 2024/9/30 |
1,320 |
1,363 |
1,301 |
1,301 |
-5.38% |
27,200 |
| 2024/9/27 |
1,366 |
1,379 |
1,350 |
1,375 |
+1.33% |
40,000 |
| 2024/9/26 |
1,400 |
1,403 |
1,351 |
1,357 |
-2.72% |
37,400 |
| 2024/9/25 |
1,404 |
1,416 |
1,384 |
1,395 |
+1.31% |
57,300 |
| 2024/9/24 |
1,369 |
1,390 |
1,364 |
1,377 |
+1.40% |
29,100 |
| 2024/9/20 |
1,370 |
1,377 |
1,357 |
1,358 |
-0.07% |
31,800 |
| 2024/9/19 |
1,367 |
1,377 |
1,355 |
1,359 |
+0.52% |
27,300 |
| 2024/9/18 |
1,383 |
1,399 |
1,352 |
1,352 |
-0.59% |
21,500 |
| 2024/9/17 |
1,409 |
1,410 |
1,360 |
1,360 |
-3.48% |
21,800 |
| 2024/9/13 |
1,385 |
1,428 |
1,350 |
1,409 |
+0.21% |
29,000 |
| 2024/9/12 |
1,376 |
1,407 |
1,342 |
1,406 |
+2.18% |
15,300 |
| 2024/9/11 |
1,415 |
1,415 |
1,300 |
1,376 |
-2.76% |
21,100 |
| 2024/9/10 |
1,402 |
1,429 |
1,391 |
1,415 |
+0.93% |
26,900 |
| 2024/9/9 |
1,310 |
1,410 |
1,291 |
1,402 |
+4.78% |
27,600 |
| 2024/9/6 |
1,374 |
1,375 |
1,295 |
1,338 |
-0.82% |
22,400 |
| 2024/9/5 |
1,358 |
1,381 |
1,349 |
1,349 |
-1.17% |
9,800 |
| 2024/9/4 |
1,347 |
1,398 |
1,313 |
1,365 |
-0.73% |
50,700 |
| 2024/9/3 |
1,321 |
1,375 |
1,308 |
1,375 |
+4.09% |
41,100 |
| 2024/9/2 |
1,300 |
1,331 |
1,281 |
1,321 |
+3.53% |
27,000 |
| 2024/8/30 |
1,277 |
1,295 |
1,275 |
1,276 |
+0.08% |
16,600 |
| 2024/8/29 |
1,279 |
1,299 |
1,267 |
1,275 |
-0.62% |
14,400 |
| 2024/8/28 |
1,330 |
1,330 |
1,283 |
1,283 |
-3.61% |
28,100 |
| 2024/8/27 |
1,289 |
1,335 |
1,286 |
1,331 |
+3.26% |
23,900 |
| 2024/8/26 |
1,280 |
1,297 |
1,275 |
1,289 |
+0.86% |
18,700 |
| 2024/8/23 |
1,260 |
1,287 |
1,250 |
1,278 |
+1.19% |
14,400 |
| 2024/8/22 |
1,266 |
1,280 |
1,261 |
1,263 |
+1.28% |
9,900 |
| 2024/8/21 |
1,257 |
1,266 |
1,247 |
1,247 |
-1.27% |
11,700 |
| 2024/8/20 |
1,268 |
1,274 |
1,245 |
1,263 |
+2.02% |
20,100 |
| 2024/8/19 |
1,320 |
1,320 |
1,226 |
1,238 |
-6.57% |
82,700 |
| 2024/8/16 |
1,290 |
1,336 |
1,290 |
1,325 |
+4.91% |
45,500 |
| 2024/8/15 |
1,185 |
1,289 |
1,184 |
1,263 |
-0.94% |
108,800 |
| 2024/8/14 |
1,225 |
1,295 |
1,209 |
1,275 |
+5.11% |
106,100 |
| 2024/8/13 |
1,215 |
1,239 |
1,186 |
1,213 |
+3.68% |
59,400 |
| 2024/8/9 |
1,201 |
1,218 |
1,151 |
1,170 |
-1.02% |
43,100 |
| 2024/8/8 |
1,177 |
1,220 |
1,161 |
1,182 |
+0.08% |
50,700 |
| 2024/8/7 |
1,120 |
1,230 |
1,120 |
1,181 |
+0.85% |
81,800 |
| 2024/8/6 |
1,160 |
1,199 |
1,101 |
1,171 |
+12.60% |
88,400 |
| 2024/8/5 |
1,195 |
1,283 |
1,002 |
1,040 |
-17.13% |
305,500 |
| 2024/8/2 |
1,309 |
1,310 |
1,255 |
1,255 |
-7.04% |
113,400 |
| 2024/8/1 |
1,385 |
1,385 |
1,347 |
1,350 |
-3.43% |
56,100 |
| 2024/7/31 |
1,402 |
1,413 |
1,376 |
1,398 |
-0.50% |
21,900 |
| 2024/7/30 |
1,407 |
1,418 |
1,385 |
1,405 |
+0.93% |
34,500 |
| 2024/7/29 |
1,388 |
1,395 |
1,371 |
1,392 |
+2.50% |
32,300 |
| 2024/7/26 |
1,373 |
1,423 |
1,353 |
1,358 |
-1.45% |
80,400 |
| 2024/7/25 |
1,351 |
1,438 |
1,341 |
1,378 |
-1.43% |
152,200 |
| 2024/7/24 |
1,475 |
1,479 |
1,354 |
1,398 |
-7.72% |
295,200 |
| 2024/7/23 |
1,535 |
1,540 |
1,510 |
1,515 |
+0.26% |
16,600 |
| 2024/7/22 |
1,544 |
1,544 |
1,502 |
1,511 |
-0.98% |
15,900 |
| 2024/7/19 |
1,560 |
1,560 |
1,519 |
1,526 |
-2.49% |
23,500 |
| 2024/7/18 |
1,586 |
1,596 |
1,536 |
1,565 |
-0.89% |
28,800 |
| 2024/7/17 |
1,554 |
1,591 |
1,554 |
1,579 |
+3.41% |
26,600 |
| 2024/7/16 |
1,557 |
1,561 |
1,527 |
1,527 |
-1.48% |
21,000 |
| 2024/7/12 |
1,511 |
1,553 |
1,501 |
1,550 |
+2.58% |
32,700 |
| 2024/7/11 |
1,511 |
1,524 |
1,487 |
1,511 |
+0.87% |
31,100 |
| 2024/7/10 |
1,499 |
1,509 |
1,489 |
1,498 |
-0.66% |
17,500 |
| 2024/7/9 |
1,490 |
1,513 |
1,488 |
1,508 |
+1.07% |
34,500 |
| 2024/7/8 |
1,516 |
1,516 |
1,483 |
1,492 |
-1.58% |
32,200 |
| 2024/7/5 |
1,484 |
1,533 |
1,484 |
1,516 |
+2.16% |
32,000 |
| 2024/7/4 |
1,528 |
1,528 |
1,481 |
1,484 |
-2.75% |
56,400 |
| 2024/7/3 |
1,540 |
1,551 |
1,523 |
1,526 |
-0.91% |
43,600 |
| 2024/7/2 |
1,528 |
1,570 |
1,519 |
1,540 |
+1.78% |
38,500 |
| 2024/7/1 |
1,552 |
1,561 |
1,508 |
1,513 |
-1.05% |
39,200 |
| 2024/6/28 |
1,524 |
1,547 |
1,508 |
1,529 |
+1.87% |
36,100 |
| 2024/6/27 |
1,493 |
1,546 |
1,479 |
1,501 |
+1.62% |
57,900 |
| 2024/6/26 |
1,500 |
1,512 |
1,466 |
1,477 |
-0.54% |
35,300 |
| 2024/6/25 |
1,470 |
1,510 |
1,470 |
1,485 |
+1.50% |
43,600 |
| 2024/6/24 |
1,442 |
1,481 |
1,441 |
1,463 |
+2.52% |
54,000 |
| 2024/6/21 |
1,415 |
1,437 |
1,415 |
1,427 |
+0.56% |
15,700 |
| 2024/6/20 |
1,424 |
1,435 |
1,408 |
1,419 |
+0.21% |
21,000 |
| 2024/6/19 |
1,410 |
1,425 |
1,406 |
1,416 |
+0.43% |
26,300 |
| 2024/6/18 |
1,427 |
1,435 |
1,408 |
1,410 |
-0.84% |
20,200 |
| 2024/6/17 |
1,410 |
1,430 |
1,408 |
1,422 |
+0.49% |
17,900 |
| 2024/6/14 |
1,411 |
1,426 |
1,396 |
1,415 |
-0.56% |
41,300 |
| 2024/6/13 |
1,437 |
1,454 |
1,423 |
1,423 |
-0.07% |
20,400 |
| 2024/6/12 |
1,435 |
1,456 |
1,424 |
1,424 |
-0.84% |
16,500 |
| 2024/6/11 |
1,440 |
1,463 |
1,433 |
1,436 |
-0.21% |
18,400 |
| 2024/6/10 |
1,435 |
1,455 |
1,430 |
1,439 |
+0.70% |
18,200 |
| 2024/6/7 |
1,425 |
1,446 |
1,423 |
1,429 |
-1.18% |
24,000 |
| 2024/6/6 |
1,474 |
1,509 |
1,433 |
1,446 |
-1.90% |
42,600 |
|
