| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,320 |
1,332 |
1,290 |
1,332 |
+3.26% |
1,900 |
| 2024/12/12 |
1,302 |
1,302 |
1,290 |
1,290 |
-1.53% |
900 |
| 2024/12/11 |
1,310 |
1,310 |
1,310 |
1,310 |
+1.39% |
200 |
| 2024/12/10 |
1,290 |
1,292 |
1,290 |
1,292 |
-0.62% |
400 |
| 2024/12/9 |
1,289 |
1,310 |
1,262 |
1,300 |
+0.70% |
3,000 |
| 2024/12/6 |
1,285 |
1,291 |
1,220 |
1,291 |
+0.16% |
4,100 |
| 2024/12/4 |
1,230 |
1,292 |
1,203 |
1,289 |
+3.95% |
1,900 |
| 2024/12/3 |
1,240 |
1,269 |
1,226 |
1,240 |
-2.36% |
2,600 |
| 2024/12/2 |
1,284 |
1,284 |
1,253 |
1,270 |
-1.24% |
1,300 |
| 2024/11/29 |
1,320 |
1,320 |
1,286 |
1,286 |
-2.58% |
500 |
| 2024/11/28 |
1,300 |
1,320 |
1,280 |
1,320 |
+1.23% |
1,900 |
| 2024/11/27 |
1,320 |
1,345 |
1,304 |
1,304 |
-2.25% |
2,000 |
| 2024/11/26 |
1,388 |
1,389 |
1,303 |
1,334 |
+1.60% |
5,800 |
| 2024/11/25 |
1,362 |
1,364 |
1,307 |
1,313 |
+0.84% |
3,100 |
| 2024/11/22 |
1,302 |
1,302 |
1,302 |
1,302 |
+0.00% |
200 |
| 2024/11/21 |
1,329 |
1,329 |
1,301 |
1,302 |
+0.08% |
800 |
| 2024/11/20 |
1,296 |
1,313 |
1,285 |
1,301 |
+1.64% |
2,100 |
| 2024/11/19 |
1,289 |
1,290 |
1,280 |
1,280 |
-0.70% |
1,900 |
| 2024/11/18 |
1,258 |
1,289 |
1,258 |
1,289 |
+0.55% |
500 |
| 2024/11/15 |
1,326 |
1,326 |
1,252 |
1,282 |
-7.10% |
4,700 |
| 2024/11/14 |
1,272 |
1,385 |
1,272 |
1,380 |
+8.92% |
4,600 |
| 2024/11/13 |
1,283 |
1,300 |
1,261 |
1,267 |
-0.94% |
2,500 |
| 2024/11/12 |
1,289 |
1,320 |
1,263 |
1,279 |
-0.78% |
2,500 |
| 2024/11/11 |
1,352 |
1,353 |
1,260 |
1,289 |
-8.45% |
7,300 |
| 2024/11/8 |
1,311 |
1,408 |
1,311 |
1,408 |
+7.48% |
2,300 |
| 2024/11/7 |
1,315 |
1,336 |
1,306 |
1,310 |
-0.38% |
1,300 |
| 2024/11/6 |
1,325 |
1,333 |
1,315 |
1,315 |
-1.13% |
2,000 |
| 2024/11/5 |
1,349 |
1,389 |
1,330 |
1,330 |
-0.67% |
700 |
| 2024/11/1 |
1,329 |
1,339 |
1,312 |
1,339 |
+0.60% |
800 |
| 2024/10/31 |
1,352 |
1,363 |
1,319 |
1,331 |
-3.48% |
2,500 |
| 2024/10/30 |
1,350 |
1,379 |
1,343 |
1,379 |
+0.29% |
700 |
| 2024/10/29 |
1,425 |
1,425 |
1,351 |
1,375 |
-0.72% |
3,900 |
| 2024/10/28 |
1,425 |
1,425 |
1,385 |
1,385 |
-6.73% |
1,800 |
| 2024/10/25 |
1,550 |
1,550 |
1,380 |
1,485 |
+15.21% |
10,900 |
| 2024/10/24 |
1,294 |
1,300 |
1,274 |
1,289 |
-2.05% |
2,400 |
| 2024/10/23 |
1,389 |
1,389 |
1,313 |
1,316 |
-4.78% |
4,000 |
| 2024/10/22 |
1,418 |
1,418 |
1,380 |
1,382 |
-3.15% |
2,000 |
| 2024/10/21 |
1,450 |
1,450 |
1,410 |
1,427 |
-3.58% |
3,400 |
| 2024/10/18 |
1,501 |
1,516 |
1,480 |
1,480 |
-3.14% |
2,500 |
| 2024/10/17 |
1,562 |
1,600 |
1,510 |
1,528 |
-3.90% |
3,300 |
| 2024/10/16 |
1,720 |
1,720 |
1,546 |
1,590 |
-7.56% |
6,300 |
| 2024/10/15 |
1,755 |
1,770 |
1,720 |
1,720 |
-2.82% |
1,400 |
| 2024/10/11 |
1,840 |
1,840 |
1,766 |
1,770 |
-4.32% |
3,000 |
| 2024/10/10 |
1,919 |
1,930 |
1,840 |
1,850 |
-4.15% |
4,900 |
| 2024/10/9 |
2,119 |
2,133 |
1,911 |
1,930 |
-9.56% |
11,700 |
| 2024/10/8 |
2,134 |
2,184 |
2,134 |
2,134 |
--- |
50,100 |
|
