| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/4 |
2,160 |
2,190 |
2,111 |
2,190 |
+0.97% |
51,700 |
| 2025/8/1 |
2,110 |
2,169 |
2,110 |
2,169 |
+2.75% |
50,200 |
| 2025/7/31 |
2,030 |
2,116 |
2,021 |
2,111 |
+1.98% |
39,000 |
| 2025/7/30 |
2,080 |
2,095 |
2,020 |
2,070 |
-0.91% |
61,600 |
| 2025/7/29 |
2,108 |
2,165 |
2,082 |
2,089 |
-1.04% |
44,700 |
| 2025/7/28 |
2,130 |
2,132 |
2,051 |
2,111 |
+1.49% |
61,300 |
| 2025/7/25 |
2,200 |
2,203 |
2,080 |
2,080 |
-5.37% |
123,400 |
| 2025/7/24 |
2,180 |
2,240 |
2,158 |
2,198 |
+1.06% |
132,700 |
| 2025/7/23 |
2,200 |
2,275 |
2,150 |
2,175 |
-5.43% |
389,600 |
| 2025/7/22 |
2,447 |
2,471 |
2,280 |
2,300 |
-8.84% |
797,100 |
| 2025/7/18 |
2,531 |
2,980 |
2,476 |
2,523 |
--- |
7,548,700 |
|
