日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
133 |
133 |
131 |
132 |
+0.00% |
28,200 |
2024/4/22 |
132 |
133 |
131 |
132 |
+0.00% |
22,600 |
2024/4/19 |
133 |
134 |
132 |
132 |
-1.49% |
55,600 |
2024/4/18 |
134 |
134 |
133 |
134 |
+0.00% |
44,500 |
2024/4/17 |
134 |
135 |
133 |
134 |
-0.74% |
26,700 |
2024/4/16 |
134 |
135 |
134 |
135 |
+0.00% |
10,600 |
2024/4/15 |
135 |
135 |
133 |
135 |
+0.00% |
35,700 |
2024/4/12 |
137 |
138 |
135 |
135 |
-0.74% |
42,600 |
2024/4/11 |
138 |
138 |
136 |
136 |
-1.45% |
9,300 |
2024/4/10 |
137 |
139 |
136 |
138 |
+0.73% |
17,000 |
2024/4/9 |
138 |
138 |
136 |
137 |
-0.72% |
14,700 |
2024/4/8 |
135 |
138 |
135 |
138 |
+1.47% |
11,500 |
2024/4/5 |
135 |
136 |
134 |
136 |
+0.74% |
13,400 |
2024/4/4 |
137 |
137 |
135 |
135 |
+0.00% |
9,600 |
2024/4/3 |
136 |
137 |
134 |
135 |
+0.75% |
46,200 |
2024/4/2 |
136 |
136 |
134 |
134 |
+0.00% |
9,300 |
2024/4/1 |
136 |
136 |
134 |
134 |
+0.00% |
33,600 |
2024/3/29 |
135 |
136 |
134 |
134 |
-0.74% |
41,500 |
2024/3/28 |
135 |
135 |
133 |
135 |
+0.00% |
13,200 |
2024/3/27 |
134 |
135 |
133 |
135 |
+0.75% |
14,100 |
2024/3/26 |
134 |
135 |
133 |
134 |
-0.74% |
8,900 |
2024/3/25 |
134 |
135 |
133 |
135 |
+0.75% |
26,600 |
2024/3/22 |
134 |
134 |
133 |
134 |
+0.00% |
10,600 |
2024/3/21 |
134 |
134 |
133 |
134 |
+0.00% |
9,100 |
2024/3/19 |
133 |
134 |
133 |
134 |
+0.75% |
3,000 |
2024/3/18 |
134 |
134 |
133 |
133 |
+0.00% |
5,700 |
2024/3/15 |
134 |
134 |
133 |
133 |
-0.75% |
6,400 |
2024/3/14 |
134 |
134 |
133 |
134 |
+0.75% |
6,500 |
2024/3/13 |
134 |
134 |
133 |
133 |
+0.00% |
4,500 |
2024/3/12 |
133 |
134 |
132 |
133 |
-0.75% |
21,300 |
2024/3/11 |
134 |
135 |
133 |
134 |
-0.74% |
21,100 |
2024/3/8 |
135 |
135 |
134 |
135 |
+0.00% |
6,300 |
2024/3/7 |
135 |
135 |
134 |
135 |
+0.00% |
7,400 |
2024/3/6 |
133 |
135 |
133 |
135 |
+0.75% |
7,500 |
2024/3/5 |
135 |
135 |
133 |
134 |
-0.74% |
7,000 |
2024/3/4 |
134 |
135 |
133 |
135 |
+1.50% |
10,800 |
2024/3/1 |
134 |
134 |
133 |
133 |
-0.75% |
10,700 |
2024/2/29 |
136 |
136 |
134 |
134 |
+0.00% |
14,700 |
2024/2/28 |
134 |
136 |
133 |
134 |
+0.00% |
15,100 |
2024/2/27 |
134 |
135 |
134 |
134 |
+0.00% |
9,200 |
2024/2/26 |
134 |
135 |
133 |
134 |
+0.75% |
13,600 |
2024/2/22 |
134 |
135 |
133 |
133 |
-0.75% |
11,000 |
2024/2/21 |
134 |
135 |
134 |
134 |
+0.00% |
3,400 |
2024/2/20 |
135 |
135 |
134 |
134 |
+0.00% |
6,300 |
2024/2/19 |
135 |
135 |
133 |
134 |
+0.75% |
12,000 |
2024/2/16 |
134 |
134 |
133 |
133 |
-0.75% |
11,500 |
2024/2/15 |
135 |
135 |
133 |
134 |
+0.00% |
8,600 |
2024/2/14 |
134 |
134 |
133 |
134 |
+0.75% |
11,100 |
2024/2/13 |
135 |
135 |
133 |
133 |
-0.75% |
9,900 |
2024/2/9 |
135 |
135 |
134 |
134 |
+0.75% |
14,200 |
2024/2/8 |
134 |
135 |
133 |
133 |
+0.00% |
11,100 |
2024/2/7 |
134 |
134 |
132 |
133 |
+0.00% |
10,000 |
2024/2/6 |
134 |
134 |
132 |
133 |
-0.75% |
13,500 |
2024/2/5 |
134 |
134 |
133 |
134 |
+0.75% |
9,300 |
2024/2/2 |
132 |
134 |
132 |
133 |
+0.76% |
11,000 |
2024/2/1 |
133 |
133 |
132 |
132 |
-0.75% |
7,700 |
2024/1/31 |
133 |
133 |
132 |
133 |
+0.00% |
12,000 |
2024/1/30 |
132 |
133 |
132 |
133 |
+0.76% |
4,800 |
2024/1/29 |
132 |
133 |
131 |
132 |
+0.00% |
24,800 |
2024/1/26 |
132 |
132 |
131 |
132 |
+0.00% |
19,900 |
2024/1/25 |
132 |
132 |
131 |
132 |
+0.00% |
13,300 |
2024/1/24 |
132 |
132 |
131 |
132 |
+0.00% |
9,100 |
2024/1/23 |
132 |
133 |
131 |
132 |
+0.00% |
13,700 |
2024/1/22 |
133 |
133 |
131 |
132 |
+0.00% |
23,100 |
2024/1/19 |
131 |
132 |
130 |
132 |
+1.54% |
24,900 |
2024/1/18 |
131 |
131 |
130 |
130 |
+0.00% |
20,900 |
2024/1/17 |
131 |
132 |
130 |
130 |
-1.52% |
41,900 |
2024/1/16 |
134 |
134 |
128 |
132 |
-0.75% |
233,700 |
2024/1/15 |
135 |
136 |
133 |
133 |
-1.48% |
70,400 |
2024/1/12 |
138 |
140 |
135 |
135 |
-2.17% |
118,300 |
2024/1/11 |
135 |
138 |
135 |
138 |
+2.22% |
11,300 |
2024/1/10 |
136 |
137 |
135 |
135 |
-0.74% |
14,100 |
2024/1/9 |
137 |
137 |
134 |
136 |
+0.00% |
41,800 |
2024/1/5 |
135 |
136 |
134 |
136 |
+1.49% |
20,500 |
2024/1/4 |
134 |
135 |
133 |
134 |
+0.75% |
41,700 |
2023/12/29 |
132 |
134 |
132 |
133 |
+0.00% |
15,400 |
2023/12/28 |
133 |
133 |
132 |
133 |
+0.76% |
13,200 |
2023/12/27 |
132 |
133 |
131 |
132 |
+0.76% |
24,800 |
2023/12/26 |
132 |
133 |
131 |
131 |
-1.50% |
11,100 |
2023/12/25 |
133 |
133 |
132 |
133 |
+0.76% |
12,200 |
2023/12/22 |
133 |
133 |
131 |
132 |
+0.00% |
16,500 |
2023/12/21 |
133 |
133 |
131 |
132 |
-0.75% |
24,600 |
2023/12/20 |
132 |
134 |
132 |
133 |
-0.75% |
10,600 |
2023/12/19 |
134 |
134 |
132 |
134 |
+0.75% |
8,300 |
2023/12/18 |
134 |
134 |
133 |
133 |
+0.00% |
22,600 |
2023/12/15 |
133 |
134 |
131 |
133 |
+0.00% |
33,400 |
2023/12/14 |
134 |
134 |
132 |
133 |
-0.75% |
8,500 |
2023/12/13 |
133 |
134 |
132 |
134 |
+1.52% |
14,300 |
2023/12/12 |
133 |
133 |
132 |
132 |
+0.00% |
16,800 |
2023/12/11 |
133 |
134 |
132 |
132 |
+0.00% |
9,000 |
2023/12/8 |
135 |
135 |
132 |
132 |
-2.22% |
26,500 |
2023/12/7 |
134 |
135 |
134 |
135 |
+0.00% |
9,200 |
2023/12/6 |
136 |
136 |
132 |
135 |
-0.74% |
42,800 |
2023/12/5 |
135 |
136 |
134 |
136 |
+0.74% |
8,000 |
2023/12/4 |
133 |
135 |
133 |
135 |
+1.50% |
26,200 |
2023/12/1 |
135 |
135 |
133 |
133 |
-0.75% |
21,000 |
2023/11/30 |
134 |
135 |
134 |
134 |
+0.00% |
4,800 |
2023/11/29 |
136 |
136 |
134 |
134 |
-0.74% |
17,900 |
2023/11/28 |
136 |
136 |
134 |
135 |
-0.74% |
17,200 |
2023/11/27 |
135 |
136 |
134 |
136 |
+0.74% |
18,100 |
2023/11/24 |
136 |
136 |
133 |
135 |
-0.74% |
48,200 |
2023/11/22 |
136 |
137 |
135 |
136 |
+0.74% |
10,600 |
2023/11/21 |
136 |
136 |
134 |
135 |
-0.74% |
19,700 |
2023/11/20 |
137 |
138 |
135 |
136 |
-0.73% |
9,300 |
2023/11/17 |
137 |
139 |
137 |
137 |
-0.72% |
3,400 |
2023/11/16 |
139 |
139 |
137 |
138 |
-0.72% |
4,200 |
2023/11/15 |
139 |
139 |
136 |
139 |
+0.72% |
19,300 |
2023/11/14 |
135 |
139 |
135 |
138 |
+2.22% |
33,100 |
2023/11/13 |
136 |
137 |
135 |
135 |
-0.74% |
11,000 |
2023/11/10 |
136 |
136 |
135 |
136 |
-0.73% |
16,500 |
2023/11/9 |
139 |
139 |
133 |
137 |
-1.44% |
59,300 |
2023/11/8 |
140 |
140 |
138 |
139 |
+0.00% |
31,900 |
2023/11/7 |
139 |
139 |
137 |
139 |
+0.00% |
33,000 |
2023/11/6 |
134 |
139 |
134 |
139 |
+2.96% |
105,900 |
2023/11/2 |
133 |
135 |
132 |
135 |
+1.50% |
8,300 |
2023/11/1 |
134 |
134 |
133 |
133 |
+0.00% |
6,300 |
2023/10/31 |
133 |
134 |
131 |
133 |
-0.75% |
39,700 |
2023/10/30 |
134 |
135 |
133 |
134 |
+0.75% |
5,700 |
2023/10/27 |
132 |
134 |
132 |
133 |
+0.76% |
6,800 |
2023/10/26 |
133 |
134 |
132 |
132 |
-0.75% |
8,200 |
2023/10/25 |
134 |
135 |
133 |
133 |
+0.00% |
11,900 |
2023/10/24 |
134 |
135 |
130 |
133 |
-0.75% |
26,600 |
2023/10/23 |
133 |
135 |
132 |
134 |
+0.00% |
9,200 |
|