| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/15 |
1,493 |
1,497 |
1,481 |
1,492 |
-0.07% |
32,800 |
| 2025/8/14 |
1,486 |
1,496 |
1,475 |
1,493 |
+0.00% |
44,400 |
| 2025/8/13 |
1,487 |
1,500 |
1,477 |
1,493 |
+0.54% |
67,500 |
| 2025/8/12 |
1,500 |
1,500 |
1,484 |
1,485 |
-1.00% |
74,600 |
| 2025/8/8 |
1,485 |
1,504 |
1,485 |
1,500 |
+0.60% |
92,400 |
| 2025/8/7 |
1,480 |
1,493 |
1,480 |
1,491 |
+0.68% |
68,500 |
| 2025/8/6 |
1,475 |
1,482 |
1,464 |
1,481 |
+0.82% |
68,600 |
| 2025/8/5 |
1,479 |
1,479 |
1,462 |
1,469 |
-0.07% |
56,300 |
| 2025/8/4 |
1,447 |
1,479 |
1,445 |
1,470 |
+1.24% |
74,100 |
| 2025/8/1 |
1,435 |
1,467 |
1,435 |
1,452 |
+0.83% |
56,500 |
| 2025/7/31 |
1,433 |
1,449 |
1,433 |
1,440 |
+0.00% |
66,200 |
| 2025/7/30 |
1,449 |
1,449 |
1,433 |
1,440 |
-0.76% |
43,500 |
| 2025/7/29 |
1,422 |
1,452 |
1,417 |
1,451 |
+1.90% |
77,700 |
| 2025/7/28 |
1,421 |
1,437 |
1,413 |
1,424 |
+0.07% |
55,100 |
| 2025/7/25 |
1,415 |
1,439 |
1,415 |
1,423 |
+1.21% |
94,100 |
| 2025/7/24 |
1,406 |
1,414 |
1,402 |
1,406 |
+0.21% |
45,700 |
| 2025/7/23 |
1,397 |
1,407 |
1,389 |
1,403 |
+0.72% |
88,200 |
| 2025/7/22 |
1,400 |
1,415 |
1,390 |
1,393 |
-0.50% |
64,700 |
| 2025/7/18 |
1,429 |
1,429 |
1,398 |
1,400 |
-1.20% |
57,400 |
| 2025/7/17 |
1,422 |
1,426 |
1,414 |
1,417 |
-0.35% |
52,000 |
| 2025/7/16 |
1,436 |
1,450 |
1,411 |
1,422 |
-1.18% |
89,700 |
| 2025/7/15 |
1,448 |
1,460 |
1,438 |
1,439 |
-0.96% |
77,600 |
| 2025/7/14 |
1,485 |
1,490 |
1,440 |
1,453 |
-1.96% |
142,800 |
| 2025/7/11 |
1,470 |
1,538 |
1,450 |
1,482 |
+4.51% |
712,000 |
| 2025/7/10 |
1,426 |
1,437 |
1,410 |
1,418 |
-0.49% |
191,800 |
| 2025/7/9 |
1,422 |
1,434 |
1,415 |
1,425 |
+0.00% |
92,600 |
| 2025/7/8 |
1,418 |
1,429 |
1,413 |
1,425 |
+0.92% |
91,200 |
| 2025/7/7 |
1,425 |
1,429 |
1,410 |
1,412 |
-1.12% |
67,800 |
| 2025/7/4 |
1,437 |
1,437 |
1,421 |
1,428 |
+0.35% |
64,000 |
| 2025/7/3 |
1,422 |
1,430 |
1,419 |
1,423 |
+0.07% |
49,900 |
| 2025/7/2 |
1,410 |
1,430 |
1,407 |
1,422 |
+0.71% |
60,500 |
| 2025/7/1 |
1,415 |
1,420 |
1,410 |
1,412 |
-0.21% |
34,700 |
| 2025/6/30 |
1,405 |
1,421 |
1,405 |
1,415 |
+0.78% |
74,900 |
| 2025/6/27 |
1,395 |
1,405 |
1,394 |
1,404 |
+0.29% |
52,200 |
| 2025/6/26 |
1,385 |
1,400 |
1,385 |
1,400 |
+0.86% |
39,600 |
| 2025/6/25 |
1,392 |
1,392 |
1,378 |
1,388 |
-0.79% |
38,700 |
| 2025/6/24 |
1,404 |
1,404 |
1,393 |
1,399 |
-0.07% |
24,700 |
| 2025/6/23 |
1,400 |
1,410 |
1,395 |
1,400 |
-0.43% |
27,100 |
| 2025/6/20 |
1,415 |
1,417 |
1,397 |
1,406 |
-0.99% |
70,500 |
| 2025/6/19 |
1,398 |
1,420 |
1,398 |
1,420 |
+1.79% |
76,100 |
| 2025/6/18 |
1,385 |
1,400 |
1,382 |
1,395 |
+0.87% |
40,300 |
| 2025/6/17 |
1,375 |
1,388 |
1,374 |
1,383 |
+0.44% |
55,800 |
| 2025/6/16 |
1,370 |
1,385 |
1,368 |
1,377 |
+0.51% |
37,600 |
| 2025/6/13 |
1,376 |
1,382 |
1,369 |
1,370 |
-0.65% |
50,700 |
| 2025/6/12 |
1,383 |
1,384 |
1,367 |
1,379 |
-0.72% |
68,100 |
| 2025/6/11 |
1,387 |
1,396 |
1,381 |
1,389 |
+0.29% |
61,400 |
| 2025/6/10 |
1,380 |
1,408 |
1,376 |
1,385 |
+0.51% |
82,600 |
| 2025/6/9 |
1,387 |
1,389 |
1,369 |
1,378 |
-0.65% |
74,500 |
| 2025/6/6 |
1,379 |
1,398 |
1,376 |
1,387 |
+0.87% |
64,300 |
| 2025/6/5 |
1,369 |
1,390 |
1,369 |
1,375 |
+0.59% |
113,700 |
| 2025/6/4 |
1,392 |
1,402 |
1,367 |
1,367 |
-1.80% |
130,700 |
| 2025/6/3 |
1,400 |
1,412 |
1,385 |
1,392 |
-0.57% |
118,300 |
| 2025/6/2 |
1,421 |
1,440 |
1,386 |
1,400 |
-2.98% |
212,600 |
| 2025/5/30 |
1,418 |
1,445 |
1,410 |
1,443 |
+0.70% |
163,700 |
| 2025/5/29 |
1,446 |
1,446 |
1,428 |
1,433 |
-2.32% |
378,300 |
| 2025/5/28 |
1,455 |
1,469 |
1,455 |
1,467 |
+0.41% |
583,000 |
| 2025/5/27 |
1,466 |
1,466 |
1,459 |
1,461 |
-0.07% |
184,300 |
| 2025/5/26 |
1,456 |
1,464 |
1,456 |
1,462 |
+0.00% |
137,400 |
| 2025/5/23 |
1,465 |
1,465 |
1,454 |
1,462 |
+0.48% |
84,500 |
| 2025/5/22 |
1,461 |
1,466 |
1,455 |
1,455 |
-0.89% |
109,800 |
| 2025/5/21 |
1,469 |
1,474 |
1,466 |
1,468 |
-0.07% |
93,100 |
| 2025/5/20 |
1,471 |
1,475 |
1,468 |
1,469 |
-0.14% |
58,700 |
| 2025/5/19 |
1,470 |
1,477 |
1,466 |
1,471 |
+0.07% |
79,500 |
| 2025/5/16 |
1,480 |
1,480 |
1,466 |
1,470 |
-0.74% |
107,400 |
| 2025/5/15 |
1,485 |
1,485 |
1,475 |
1,481 |
-0.54% |
63,600 |
| 2025/5/14 |
1,485 |
1,498 |
1,476 |
1,489 |
+0.00% |
92,800 |
| 2025/5/13 |
1,498 |
1,500 |
1,487 |
1,489 |
-0.13% |
102,900 |
| 2025/5/12 |
1,497 |
1,510 |
1,489 |
1,491 |
+0.40% |
79,900 |
| 2025/5/9 |
1,477 |
1,497 |
1,477 |
1,485 |
-0.07% |
226,600 |
| 2025/5/8 |
1,480 |
1,500 |
1,475 |
1,486 |
+0.20% |
96,700 |
| 2025/5/7 |
1,475 |
1,492 |
1,472 |
1,483 |
+0.88% |
79,600 |
| 2025/5/2 |
1,496 |
1,499 |
1,467 |
1,470 |
-1.80% |
128,900 |
| 2025/5/1 |
1,494 |
1,501 |
1,491 |
1,497 |
-0.40% |
62,800 |
| 2025/4/30 |
1,523 |
1,528 |
1,495 |
1,503 |
-0.66% |
68,700 |
| 2025/4/28 |
1,520 |
1,527 |
1,506 |
1,513 |
-0.07% |
92,500 |
| 2025/4/25 |
1,510 |
1,520 |
1,507 |
1,514 |
+0.00% |
33,800 |
| 2025/4/24 |
1,536 |
1,536 |
1,509 |
1,514 |
-1.69% |
46,900 |
| 2025/4/23 |
1,520 |
1,543 |
1,520 |
1,540 |
+1.85% |
50,500 |
| 2025/4/22 |
1,533 |
1,549 |
1,506 |
1,512 |
-0.98% |
61,400 |
| 2025/4/21 |
1,526 |
1,538 |
1,520 |
1,527 |
+0.33% |
50,400 |
| 2025/4/18 |
1,500 |
1,522 |
1,497 |
1,522 |
+2.15% |
47,000 |
| 2025/4/17 |
1,489 |
1,500 |
1,480 |
1,490 |
-0.40% |
61,500 |
| 2025/4/16 |
1,526 |
1,532 |
1,490 |
1,496 |
-1.06% |
52,700 |
| 2025/4/15 |
1,485 |
1,526 |
1,480 |
1,512 |
-0.66% |
111,300 |
| 2025/4/14 |
1,509 |
1,536 |
1,488 |
1,522 |
+2.77% |
113,900 |
| 2025/4/11 |
1,454 |
1,485 |
1,442 |
1,481 |
+1.86% |
79,100 |
| 2025/4/10 |
1,465 |
1,466 |
1,441 |
1,454 |
+4.08% |
68,700 |
| 2025/4/9 |
1,401 |
1,413 |
1,383 |
1,397 |
-1.55% |
75,900 |
| 2025/4/8 |
1,391 |
1,427 |
1,385 |
1,419 |
+6.37% |
87,100 |
| 2025/4/7 |
1,339 |
1,366 |
1,297 |
1,334 |
-4.65% |
151,300 |
| 2025/4/4 |
1,419 |
1,448 |
1,382 |
1,399 |
-3.45% |
110,100 |
| 2025/4/3 |
1,413 |
1,457 |
1,407 |
1,449 |
-1.36% |
76,300 |
| 2025/4/2 |
1,484 |
1,496 |
1,465 |
1,469 |
-0.81% |
76,700 |
| 2025/4/1 |
1,509 |
1,510 |
1,479 |
1,481 |
-0.94% |
55,500 |
| 2025/3/31 |
1,523 |
1,523 |
1,488 |
1,495 |
-2.22% |
87,200 |
| 2025/3/28 |
1,515 |
1,550 |
1,500 |
1,529 |
+0.92% |
101,100 |
| 2025/3/27 |
1,510 |
1,520 |
1,497 |
1,515 |
+0.33% |
99,600 |
| 2025/3/26 |
1,492 |
1,511 |
1,483 |
1,510 |
+1.21% |
106,200 |
| 2025/3/25 |
1,491 |
1,495 |
1,465 |
1,492 |
+2.97% |
142,200 |
| 2025/3/24 |
1,451 |
1,460 |
1,442 |
1,449 |
+0.62% |
35,500 |
| 2025/3/21 |
1,436 |
1,448 |
1,432 |
1,440 |
+0.07% |
30,400 |
| 2025/3/19 |
1,425 |
1,440 |
1,425 |
1,439 |
+0.98% |
28,200 |
| 2025/3/18 |
1,424 |
1,436 |
1,424 |
1,425 |
+0.14% |
36,900 |
| 2025/3/17 |
1,415 |
1,426 |
1,412 |
1,423 |
+1.35% |
33,600 |
| 2025/3/14 |
1,396 |
1,409 |
1,393 |
1,404 |
+0.57% |
38,400 |
| 2025/3/13 |
1,385 |
1,405 |
1,381 |
1,396 |
+0.79% |
39,400 |
| 2025/3/12 |
1,401 |
1,403 |
1,384 |
1,385 |
-1.35% |
35,500 |
| 2025/3/11 |
1,393 |
1,404 |
1,381 |
1,404 |
+0.21% |
51,400 |
| 2025/3/10 |
1,410 |
1,410 |
1,391 |
1,401 |
-0.64% |
32,600 |
| 2025/3/7 |
1,394 |
1,414 |
1,386 |
1,410 |
+0.57% |
47,800 |
| 2025/3/6 |
1,419 |
1,428 |
1,390 |
1,402 |
+0.72% |
117,800 |
| 2025/3/5 |
1,405 |
1,405 |
1,381 |
1,392 |
-0.71% |
52,200 |
| 2025/3/4 |
1,385 |
1,404 |
1,371 |
1,402 |
+1.37% |
61,000 |
| 2025/3/3 |
1,376 |
1,386 |
1,371 |
1,383 |
+2.52% |
48,100 |
| 2025/2/28 |
1,363 |
1,363 |
1,344 |
1,349 |
-1.24% |
52,700 |
| 2025/2/27 |
1,345 |
1,367 |
1,345 |
1,366 |
+1.56% |
54,200 |
| 2025/2/26 |
1,346 |
1,351 |
1,337 |
1,345 |
+0.45% |
53,800 |
| 2025/2/25 |
1,321 |
1,344 |
1,317 |
1,339 |
+1.52% |
58,400 |
| 2025/2/21 |
1,327 |
1,327 |
1,311 |
1,319 |
-0.60% |
43,300 |
| 2025/2/20 |
1,333 |
1,337 |
1,321 |
1,327 |
-0.67% |
34,500 |
| 2025/2/19 |
1,340 |
1,340 |
1,326 |
1,336 |
+0.00% |
26,200 |
| 2025/2/18 |
1,328 |
1,336 |
1,320 |
1,336 |
+0.68% |
32,400 |
| 2025/2/17 |
1,340 |
1,348 |
1,325 |
1,327 |
-0.60% |
45,100 |
|
