| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/4/24 |
111 |
111 |
108 |
110 |
+0.00% |
201,600 |
| 2024/4/23 |
110 |
112 |
110 |
110 |
+0.00% |
36,400 |
| 2024/4/22 |
111 |
112 |
110 |
110 |
+0.00% |
21,300 |
| 2024/4/19 |
114 |
114 |
110 |
110 |
-3.51% |
199,700 |
| 2024/4/18 |
111 |
114 |
111 |
114 |
+1.79% |
42,100 |
| 2024/4/17 |
112 |
112 |
111 |
112 |
+0.00% |
38,200 |
| 2024/4/16 |
112 |
113 |
112 |
112 |
+0.00% |
22,800 |
| 2024/4/15 |
112 |
113 |
112 |
112 |
-0.88% |
20,800 |
| 2024/4/12 |
113 |
115 |
113 |
113 |
+0.89% |
100,300 |
| 2024/4/11 |
112 |
113 |
112 |
112 |
-0.88% |
16,600 |
| 2024/4/10 |
112 |
113 |
111 |
113 |
+0.00% |
74,000 |
| 2024/4/9 |
112 |
114 |
112 |
113 |
+0.89% |
26,800 |
| 2024/4/8 |
112 |
114 |
112 |
112 |
+0.00% |
37,900 |
| 2024/4/5 |
112 |
112 |
111 |
112 |
-0.88% |
52,800 |
| 2024/4/4 |
114 |
115 |
113 |
113 |
-0.88% |
61,300 |
| 2024/4/3 |
112 |
114 |
111 |
114 |
+0.88% |
88,100 |
| 2024/4/2 |
115 |
118 |
113 |
113 |
-2.59% |
142,400 |
| 2024/4/1 |
116 |
116 |
114 |
116 |
+0.87% |
60,800 |
| 2024/3/29 |
114 |
115 |
114 |
115 |
+0.00% |
27,100 |
| 2024/3/28 |
114 |
115 |
113 |
115 |
+1.77% |
108,500 |
| 2024/3/27 |
113 |
116 |
113 |
113 |
-0.88% |
104,900 |
| 2024/3/26 |
120 |
121 |
113 |
114 |
-5.79% |
374,300 |
| 2024/3/25 |
119 |
133 |
117 |
121 |
+3.42% |
1,411,400 |
| 2024/3/22 |
116 |
118 |
115 |
117 |
+0.86% |
119,900 |
| 2024/3/21 |
117 |
117 |
115 |
116 |
+0.87% |
64,900 |
| 2024/3/19 |
113 |
119 |
113 |
115 |
+1.77% |
207,400 |
| 2024/3/18 |
112 |
114 |
112 |
113 |
+0.00% |
31,300 |
| 2024/3/15 |
114 |
114 |
112 |
113 |
+0.89% |
34,900 |
| 2024/3/14 |
112 |
112 |
111 |
112 |
+0.90% |
19,700 |
| 2024/3/13 |
113 |
114 |
111 |
111 |
-0.89% |
47,100 |
| 2024/3/12 |
110 |
112 |
110 |
112 |
+1.82% |
25,300 |
| 2024/3/11 |
111 |
112 |
110 |
110 |
-0.90% |
71,200 |
| 2024/3/8 |
112 |
112 |
110 |
111 |
+0.00% |
125,900 |
| 2024/3/7 |
113 |
113 |
111 |
111 |
-0.89% |
39,000 |
| 2024/3/6 |
111 |
114 |
107 |
112 |
+0.90% |
258,700 |
| 2024/3/5 |
111 |
112 |
109 |
111 |
+0.00% |
86,100 |
| 2024/3/4 |
114 |
114 |
111 |
111 |
-1.77% |
32,900 |
| 2024/3/1 |
113 |
113 |
111 |
113 |
+0.89% |
147,500 |
| 2024/2/29 |
112 |
114 |
110 |
112 |
+0.00% |
206,100 |
| 2024/2/28 |
112 |
114 |
112 |
112 |
-0.88% |
69,100 |
| 2024/2/27 |
111 |
114 |
111 |
113 |
+0.89% |
77,500 |
| 2024/2/26 |
112 |
112 |
111 |
112 |
+0.00% |
10,500 |
| 2024/2/22 |
112 |
113 |
112 |
112 |
+0.00% |
50,300 |
| 2024/2/21 |
112 |
113 |
112 |
112 |
-1.75% |
28,100 |
| 2024/2/20 |
111 |
114 |
110 |
114 |
+2.70% |
79,200 |
| 2024/2/19 |
108 |
111 |
108 |
111 |
+1.83% |
73,300 |
| 2024/2/16 |
109 |
110 |
108 |
109 |
+0.00% |
49,600 |
| 2024/2/15 |
112 |
113 |
109 |
109 |
-0.91% |
153,100 |
| 2024/2/14 |
108 |
110 |
108 |
110 |
+2.80% |
48,800 |
| 2024/2/13 |
108 |
110 |
107 |
107 |
+0.00% |
50,800 |
| 2024/2/9 |
107 |
108 |
107 |
107 |
+0.00% |
22,600 |
| 2024/2/8 |
108 |
109 |
107 |
107 |
-0.93% |
36,800 |
| 2024/2/7 |
108 |
109 |
108 |
108 |
+0.00% |
26,800 |
| 2024/2/6 |
109 |
109 |
108 |
108 |
+0.00% |
21,100 |
| 2024/2/5 |
109 |
109 |
108 |
108 |
+0.00% |
17,600 |
| 2024/2/2 |
109 |
110 |
108 |
108 |
-0.92% |
42,600 |
| 2024/2/1 |
110 |
110 |
109 |
109 |
-0.91% |
18,300 |
| 2024/1/31 |
110 |
111 |
109 |
110 |
+0.00% |
40,700 |
| 2024/1/30 |
112 |
112 |
110 |
110 |
-1.79% |
80,100 |
| 2024/1/29 |
113 |
113 |
112 |
112 |
-0.88% |
12,800 |
| 2024/1/26 |
112 |
113 |
111 |
113 |
+0.89% |
17,200 |
| 2024/1/25 |
112 |
113 |
111 |
112 |
-0.88% |
41,800 |
| 2024/1/24 |
112 |
113 |
111 |
113 |
+0.89% |
23,200 |
| 2024/1/23 |
113 |
113 |
111 |
112 |
+0.00% |
52,300 |
| 2024/1/22 |
113 |
113 |
112 |
112 |
-0.88% |
67,400 |
| 2024/1/19 |
112 |
114 |
111 |
113 |
+1.80% |
105,000 |
| 2024/1/18 |
111 |
112 |
111 |
111 |
-0.89% |
42,800 |
| 2024/1/17 |
115 |
116 |
110 |
112 |
-0.88% |
384,000 |
| 2024/1/16 |
115 |
116 |
113 |
113 |
-0.88% |
58,200 |
| 2024/1/15 |
113 |
119 |
112 |
114 |
+1.79% |
434,700 |
| 2024/1/12 |
115 |
115 |
111 |
112 |
-2.61% |
185,000 |
| 2024/1/11 |
112 |
120 |
112 |
115 |
+3.60% |
479,800 |
| 2024/1/10 |
114 |
114 |
111 |
111 |
-2.63% |
242,100 |
| 2024/1/9 |
113 |
114 |
113 |
114 |
+0.88% |
85,800 |
| 2024/1/5 |
117 |
121 |
113 |
113 |
+0.00% |
355,100 |
| 2024/1/4 |
112 |
114 |
111 |
113 |
+0.89% |
100,500 |
| 2023/12/29 |
114 |
116 |
112 |
112 |
-0.88% |
269,500 |
| 2023/12/28 |
111 |
117 |
110 |
113 |
+0.89% |
550,500 |
| 2023/12/27 |
112 |
113 |
109 |
112 |
+0.90% |
349,500 |
| 2023/12/26 |
112 |
117 |
110 |
111 |
+0.91% |
736,900 |
| 2023/12/25 |
112 |
115 |
109 |
110 |
-1.79% |
639,400 |
| 2023/12/22 |
123 |
125 |
112 |
112 |
-10.40% |
1,931,500 |
| 2023/12/21 |
137 |
149 |
123 |
125 |
-3.10% |
7,821,000 |
| 2023/12/20 |
123 |
156 |
115 |
129 |
+21.70% |
19,637,600 |
| 2023/12/19 |
105 |
106 |
105 |
106 |
+0.95% |
38,200 |
| 2023/12/18 |
106 |
106 |
105 |
105 |
+0.00% |
26,300 |
| 2023/12/15 |
106 |
108 |
105 |
105 |
-0.94% |
30,800 |
| 2023/12/14 |
108 |
109 |
106 |
106 |
-1.85% |
54,000 |
| 2023/12/13 |
108 |
109 |
108 |
108 |
+0.00% |
4,400 |
| 2023/12/12 |
110 |
110 |
108 |
108 |
-0.92% |
27,300 |
| 2023/12/11 |
108 |
110 |
108 |
109 |
+0.93% |
25,900 |
| 2023/12/8 |
109 |
109 |
108 |
108 |
-0.92% |
4,800 |
| 2023/12/7 |
110 |
110 |
109 |
109 |
+0.00% |
3,000 |
| 2023/12/6 |
108 |
110 |
108 |
109 |
+0.00% |
28,200 |
| 2023/12/5 |
109 |
109 |
109 |
109 |
+0.00% |
700 |
| 2023/12/4 |
110 |
110 |
109 |
109 |
-0.91% |
23,800 |
| 2023/12/1 |
110 |
110 |
110 |
110 |
+0.00% |
10,200 |
| 2023/11/30 |
110 |
110 |
109 |
110 |
+0.00% |
3,900 |
| 2023/11/29 |
111 |
111 |
110 |
110 |
+0.00% |
1,200 |
| 2023/11/28 |
111 |
111 |
110 |
110 |
+0.00% |
3,100 |
| 2023/11/27 |
110 |
110 |
110 |
110 |
+0.00% |
1,300 |
| 2023/11/24 |
111 |
111 |
110 |
110 |
-0.90% |
5,000 |
| 2023/11/22 |
110 |
111 |
109 |
111 |
+0.91% |
32,200 |
| 2023/11/21 |
109 |
110 |
109 |
110 |
+1.85% |
9,600 |
| 2023/11/20 |
108 |
108 |
108 |
108 |
+0.00% |
24,100 |
| 2023/11/17 |
109 |
109 |
108 |
108 |
-0.92% |
2,300 |
| 2023/11/16 |
110 |
110 |
109 |
109 |
+0.00% |
8,300 |
| 2023/11/15 |
110 |
110 |
109 |
109 |
+0.00% |
4,000 |
| 2023/11/14 |
110 |
111 |
109 |
109 |
-1.80% |
4,000 |
| 2023/11/13 |
109 |
111 |
109 |
111 |
+0.91% |
6,500 |
| 2023/11/10 |
110 |
110 |
110 |
110 |
+0.00% |
900 |
| 2023/11/9 |
111 |
111 |
109 |
110 |
-0.90% |
29,200 |
| 2023/11/8 |
111 |
111 |
110 |
111 |
+0.00% |
17,500 |
| 2023/11/7 |
112 |
112 |
111 |
111 |
-0.89% |
6,600 |
| 2023/11/6 |
111 |
112 |
110 |
112 |
+0.90% |
10,300 |
| 2023/11/2 |
110 |
111 |
110 |
111 |
+0.91% |
2,900 |
| 2023/11/1 |
111 |
111 |
109 |
110 |
-0.90% |
6,300 |
| 2023/10/31 |
110 |
111 |
109 |
111 |
+1.83% |
8,700 |
| 2023/10/30 |
111 |
111 |
109 |
109 |
-1.80% |
29,000 |
| 2023/10/27 |
111 |
111 |
111 |
111 |
+0.00% |
2,000 |
| 2023/10/26 |
110 |
111 |
110 |
111 |
+0.00% |
15,500 |
| 2023/10/25 |
110 |
111 |
110 |
111 |
+0.00% |
16,300 |
| 2023/10/24 |
110 |
111 |
108 |
111 |
+0.91% |
57,200 |
|
