日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
2,556 |
2,575 |
2,535 |
2,573 |
+0.86% |
7,500 |
2024/4/25 |
2,550 |
2,639 |
2,540 |
2,551 |
-0.58% |
25,400 |
2024/4/24 |
2,598 |
2,637 |
2,560 |
2,566 |
-0.89% |
18,000 |
2024/4/23 |
2,568 |
2,625 |
2,551 |
2,589 |
+2.21% |
22,500 |
2024/4/22 |
2,547 |
2,549 |
2,350 |
2,533 |
-0.59% |
38,800 |
2024/4/19 |
2,261 |
2,579 |
2,261 |
2,548 |
+12.69% |
126,800 |
2024/4/18 |
2,112 |
2,280 |
2,112 |
2,261 |
+7.05% |
32,800 |
2024/4/17 |
2,064 |
2,165 |
1,990 |
2,112 |
+4.87% |
25,900 |
2024/4/16 |
1,965 |
2,081 |
1,965 |
2,014 |
+2.49% |
21,900 |
2024/4/15 |
2,026 |
2,028 |
1,925 |
1,965 |
-3.72% |
25,100 |
2024/4/12 |
2,010 |
2,070 |
2,010 |
2,041 |
+1.04% |
13,500 |
2024/4/11 |
1,985 |
2,029 |
1,973 |
2,020 |
+0.40% |
30,400 |
2024/4/10 |
2,100 |
2,137 |
2,003 |
2,012 |
-4.60% |
31,000 |
2024/4/9 |
2,152 |
2,155 |
2,053 |
2,109 |
-1.86% |
27,600 |
2024/4/8 |
2,043 |
2,170 |
2,043 |
2,149 |
+6.39% |
46,300 |
2024/4/5 |
1,996 |
2,056 |
1,891 |
2,020 |
-3.07% |
101,200 |
2024/4/4 |
2,206 |
2,251 |
2,080 |
2,084 |
-3.87% |
57,300 |
2024/4/3 |
2,305 |
2,344 |
2,160 |
2,168 |
-8.91% |
111,400 |
2024/4/2 |
2,600 |
2,604 |
2,353 |
2,380 |
-9.75% |
97,800 |
2024/4/1 |
2,523 |
2,637 |
2,426 |
2,637 |
+9.78% |
115,400 |
2024/3/29 |
2,617 |
2,727 |
2,377 |
2,402 |
-6.43% |
241,800 |
2024/3/28 |
2,960 |
3,020 |
2,525 |
2,567 |
-12.06% |
502,800 |
2024/3/27 |
3,805 |
4,015 |
2,891 |
2,919 |
-11.95% |
3,857,400 |
2024/3/26 |
2,815 |
3,315 |
2,781 |
3,315 |
--- |
2,713,000 |
|