日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
984 |
1,038 |
971 |
1,035 |
+6.81% |
29,700 |
2024/4/25 |
1,088 |
1,089 |
969 |
969 |
-8.06% |
47,300 |
2024/4/24 |
1,111 |
1,139 |
1,026 |
1,054 |
-7.87% |
112,800 |
2024/4/23 |
1,019 |
1,144 |
994 |
1,144 |
+15.09% |
126,700 |
2024/4/22 |
966 |
1,020 |
942 |
994 |
+5.74% |
34,400 |
2024/4/19 |
998 |
999 |
919 |
940 |
-6.47% |
43,400 |
2024/4/18 |
1,011 |
1,019 |
987 |
1,005 |
-0.50% |
19,600 |
2024/4/17 |
979 |
1,028 |
940 |
1,010 |
+3.59% |
79,500 |
2024/4/16 |
1,013 |
1,041 |
975 |
975 |
-5.43% |
55,300 |
2024/4/15 |
1,085 |
1,087 |
1,031 |
1,031 |
-5.24% |
40,900 |
2024/4/12 |
1,093 |
1,102 |
1,085 |
1,088 |
-0.46% |
18,200 |
2024/4/11 |
1,125 |
1,150 |
1,086 |
1,093 |
-2.84% |
26,900 |
2024/4/10 |
1,168 |
1,168 |
1,083 |
1,125 |
-2.68% |
71,000 |
2024/4/9 |
1,171 |
1,186 |
1,154 |
1,156 |
-3.67% |
32,600 |
2024/4/8 |
1,229 |
1,229 |
1,163 |
1,200 |
-0.08% |
49,500 |
2024/4/5 |
1,161 |
1,255 |
1,152 |
1,201 |
+1.61% |
97,500 |
2024/4/4 |
1,285 |
1,310 |
1,182 |
1,182 |
-7.87% |
282,700 |
2024/4/3 |
1,142 |
1,455 |
1,125 |
1,283 |
+11.08% |
841,400 |
2024/4/2 |
1,290 |
1,290 |
1,155 |
1,155 |
-9.48% |
172,900 |
2024/4/1 |
1,350 |
1,370 |
1,265 |
1,276 |
-8.53% |
182,000 |
2024/3/29 |
1,500 |
1,559 |
1,330 |
1,395 |
-7.06% |
397,800 |
2024/3/28 |
1,737 |
1,912 |
1,448 |
1,501 |
-16.75% |
3,283,600 |
2024/3/27 |
1,671 |
1,838 |
1,559 |
1,803 |
--- |
4,202,400 |
|