日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
2,255 |
2,331 |
2,253 |
2,323.5 |
+2.61% |
347,700 |
2024/4/25 |
2,292 |
2,300 |
2,260.5 |
2,264.5 |
-0.57% |
194,800 |
2024/4/24 |
2,271.5 |
2,291 |
2,256.5 |
2,277.5 |
+0.64% |
346,300 |
2024/4/23 |
2,260.5 |
2,279 |
2,250.5 |
2,263 |
+0.91% |
193,400 |
2024/4/22 |
2,227.5 |
2,250.5 |
2,206.5 |
2,242.5 |
+2.30% |
306,900 |
2024/4/19 |
2,205 |
2,211.5 |
2,154 |
2,192 |
-1.75% |
365,800 |
2024/4/18 |
2,211.5 |
2,243.5 |
2,209 |
2,231 |
+0.45% |
243,600 |
2024/4/17 |
2,235 |
2,243.5 |
2,204.5 |
2,221 |
-1.31% |
225,400 |
2024/4/16 |
2,262.5 |
2,265 |
2,238.5 |
2,250.5 |
-0.68% |
233,300 |
2024/4/15 |
2,275 |
2,303 |
2,251.5 |
2,266 |
-0.40% |
271,200 |
2024/4/12 |
2,334 |
2,353.5 |
2,272 |
2,275 |
-1.62% |
402,000 |
2024/4/11 |
2,324.5 |
2,326.5 |
2,297 |
2,312.5 |
-1.60% |
234,800 |
2024/4/10 |
2,365 |
2,369 |
2,346.5 |
2,350 |
+0.28% |
163,300 |
2024/4/9 |
2,317 |
2,356.5 |
2,317 |
2,343.5 |
+1.54% |
303,300 |
2024/4/8 |
2,275 |
2,315.5 |
2,265.5 |
2,308 |
+1.54% |
316,900 |
2024/4/5 |
2,280 |
2,292 |
2,254 |
2,273 |
-0.74% |
238,500 |
2024/4/4 |
2,314 |
2,322.5 |
2,277.5 |
2,290 |
+0.44% |
284,400 |
2024/4/3 |
2,286 |
2,300.5 |
2,265 |
2,280 |
-1.13% |
402,500 |
2024/4/2 |
2,400 |
2,400.5 |
2,305 |
2,306 |
-4.77% |
571,700 |
2024/4/1 |
2,458 |
2,465 |
2,400.5 |
2,421.5 |
-1.16% |
326,400 |
2024/3/29 |
2,432 |
2,454 |
2,429.5 |
2,450 |
+1.34% |
332,600 |
2024/3/28 |
2,418 |
2,438.5 |
2,406 |
2,417.5 |
-0.94% |
347,800 |
2024/3/27 |
2,400.5 |
2,474 |
2,383 |
2,440.5 |
+2.69% |
619,300 |
2024/3/26 |
2,358.5 |
2,384 |
2,334 |
2,376.5 |
+0.76% |
473,600 |
2024/3/25 |
2,350 |
2,369.5 |
2,341.5 |
2,358.5 |
+0.11% |
307,100 |
2024/3/22 |
2,322 |
2,364 |
2,315 |
2,356 |
+2.50% |
518,200 |
2024/3/21 |
2,325 |
2,356 |
2,278 |
2,298.5 |
-1.33% |
573,500 |
2024/3/19 |
2,221.5 |
2,329.5 |
2,215.5 |
2,329.5 |
+4.86% |
834,700 |
2024/3/18 |
2,182 |
2,224.5 |
2,172.5 |
2,221.5 |
+2.02% |
344,800 |
2024/3/15 |
2,135 |
2,189 |
2,133 |
2,177.5 |
+2.62% |
931,300 |
2024/3/14 |
2,119 |
2,133 |
2,105.5 |
2,122 |
-0.26% |
567,500 |
2024/3/13 |
2,180 |
2,200 |
2,117 |
2,127.5 |
-3.36% |
659,800 |
2024/3/12 |
2,192.5 |
2,211 |
2,173 |
2,201.5 |
+0.41% |
618,000 |
2024/3/11 |
2,184 |
2,214.5 |
2,177.5 |
2,192.5 |
-0.09% |
591,300 |
2024/3/8 |
2,160 |
2,207 |
2,158.5 |
2,194.5 |
+1.15% |
641,400 |
2024/3/7 |
2,165.5 |
2,194 |
2,160.5 |
2,169.5 |
+0.39% |
644,100 |
2024/3/6 |
2,135 |
2,183 |
2,124 |
2,161 |
+1.67% |
620,600 |
2024/3/5 |
2,131 |
2,148.5 |
2,110 |
2,125.5 |
-0.07% |
648,000 |
2024/3/4 |
2,176.5 |
2,194.5 |
2,126 |
2,127 |
-2.03% |
706,000 |
2024/3/1 |
2,190 |
2,222 |
2,156.5 |
2,171 |
-0.09% |
590,300 |
2024/2/29 |
2,221 |
2,233.5 |
2,170.5 |
2,173 |
-3.42% |
1,097,400 |
2024/2/28 |
2,248 |
2,277.5 |
2,247.5 |
2,250 |
+1.08% |
425,300 |
2024/2/27 |
2,227 |
2,257 |
2,216 |
2,226 |
-0.04% |
479,800 |
2024/2/26 |
2,275 |
2,287.5 |
2,226 |
2,227 |
-1.98% |
589,000 |
2024/2/22 |
2,254.5 |
2,285.5 |
2,252.5 |
2,272 |
+0.91% |
478,700 |
2024/2/21 |
2,254 |
2,288.5 |
2,233 |
2,251.5 |
-0.51% |
469,100 |
2024/2/20 |
2,320.5 |
2,323.5 |
2,245.5 |
2,263 |
-2.48% |
834,200 |
2024/2/19 |
2,195 |
2,326.5 |
2,141 |
2,320.5 |
+4.36% |
951,400 |
2024/2/16 |
2,220.5 |
2,245 |
2,190.5 |
2,223.5 |
+0.29% |
1,014,500 |
2024/2/15 |
2,353 |
2,400.5 |
2,213 |
2,217 |
-9.62% |
2,123,600 |
2024/2/14 |
2,425 |
2,465 |
2,378.5 |
2,453 |
+0.41% |
494,300 |
2024/2/13 |
2,454 |
2,463 |
2,423.5 |
2,443 |
+0.39% |
338,000 |
2024/2/9 |
2,450 |
2,462 |
2,420 |
2,433.5 |
-1.68% |
339,700 |
2024/2/8 |
2,474 |
2,489.5 |
2,457 |
2,475 |
-0.46% |
309,500 |
2024/2/7 |
2,505 |
2,519 |
2,474.5 |
2,486.5 |
-0.56% |
303,500 |
2024/2/6 |
2,520 |
2,520 |
2,487.5 |
2,500.5 |
-1.07% |
200,300 |
2024/2/5 |
2,496.5 |
2,530.5 |
2,488 |
2,527.5 |
+1.69% |
303,400 |
2024/2/2 |
2,474 |
2,528 |
2,468.5 |
2,485.5 |
+1.28% |
360,100 |
2024/2/1 |
2,460 |
2,460 |
2,440 |
2,454 |
-1.43% |
345,200 |
2024/1/31 |
2,459.5 |
2,492.5 |
2,459 |
2,489.5 |
+1.20% |
412,200 |
2024/1/30 |
2,468 |
2,482 |
2,455 |
2,460 |
-0.32% |
188,500 |
2024/1/29 |
2,478.5 |
2,489.5 |
2,461 |
2,468 |
-0.40% |
242,400 |
2024/1/26 |
2,453 |
2,490 |
2,445 |
2,478 |
+0.22% |
320,200 |
2024/1/25 |
2,420.5 |
2,477 |
2,412.5 |
2,472.5 |
+1.71% |
378,100 |
2024/1/24 |
2,445 |
2,509 |
2,425 |
2,431 |
-0.41% |
395,400 |
2024/1/23 |
2,450.5 |
2,461.5 |
2,427.5 |
2,441 |
+0.47% |
291,000 |
2024/1/22 |
2,401 |
2,430 |
2,381 |
2,429.5 |
+1.42% |
268,100 |
2024/1/19 |
2,449 |
2,458 |
2,390.5 |
2,395.5 |
-1.40% |
499,500 |
2024/1/18 |
2,376 |
2,438 |
2,376 |
2,429.5 |
+2.99% |
602,300 |
2024/1/17 |
2,359.5 |
2,386.5 |
2,349.5 |
2,359 |
+0.53% |
314,300 |
2024/1/16 |
2,419 |
2,423.5 |
2,346.5 |
2,346.5 |
-3.26% |
383,900 |
2024/1/15 |
2,439 |
2,449 |
2,418 |
2,425.5 |
+0.66% |
303,900 |
2024/1/12 |
2,481.5 |
2,491 |
2,405.5 |
2,409.5 |
-2.92% |
522,000 |
2024/1/11 |
2,490 |
2,507 |
2,476.5 |
2,482 |
+0.63% |
396,400 |
2024/1/10 |
2,405 |
2,474.5 |
2,400 |
2,466.5 |
+2.99% |
476,200 |
2024/1/9 |
2,360 |
2,395 |
2,358.5 |
2,395 |
+2.86% |
291,300 |
2024/1/5 |
2,379 |
2,380 |
2,328.5 |
2,328.5 |
-2.16% |
257,400 |
2024/1/4 |
2,350 |
2,380.5 |
2,303 |
2,380 |
+1.21% |
277,200 |
2023/12/29 |
2,309 |
2,351.5 |
2,309 |
2,351.5 |
+1.05% |
218,900 |
2023/12/28 |
2,347 |
2,349 |
2,295.5 |
2,327 |
-0.43% |
229,200 |
2023/12/27 |
2,289 |
2,344.5 |
2,289 |
2,337 |
+2.21% |
309,500 |
2023/12/26 |
2,275 |
2,290 |
2,264.5 |
2,286.5 |
+0.51% |
206,200 |
2023/12/25 |
2,265 |
2,286 |
2,255 |
2,275 |
+0.75% |
230,200 |
2023/12/22 |
2,326 |
2,341.5 |
2,255 |
2,258 |
-2.53% |
417,700 |
2023/12/21 |
2,306 |
2,325 |
2,296.5 |
2,316.5 |
-0.30% |
225,700 |
2023/12/20 |
2,310 |
2,337.5 |
2,301 |
2,323.5 |
+1.64% |
360,000 |
2023/12/19 |
2,267 |
2,286 |
2,247.5 |
2,286 |
+1.24% |
280,000 |
2023/12/18 |
2,248 |
2,272.5 |
2,242 |
2,258 |
-0.51% |
235,700 |
2023/12/15 |
2,255 |
2,277 |
2,240 |
2,269.5 |
+0.58% |
333,900 |
2023/12/14 |
2,261 |
2,280.5 |
2,238 |
2,256.5 |
-0.18% |
235,800 |
2023/12/13 |
2,265 |
2,285.5 |
2,245.5 |
2,260.5 |
+0.00% |
144,100 |
2023/12/12 |
2,266.5 |
2,283 |
2,241 |
2,260.5 |
+0.92% |
219,200 |
2023/12/11 |
2,219 |
2,262.5 |
2,212.5 |
2,240 |
+0.56% |
302,100 |
2023/12/8 |
2,247 |
2,257 |
2,206 |
2,227.5 |
-1.29% |
430,900 |
2023/12/7 |
2,282 |
2,282 |
2,252 |
2,256.5 |
-1.31% |
358,000 |
2023/12/6 |
2,296 |
2,296 |
2,253.5 |
2,286.5 |
+0.57% |
408,700 |
2023/12/5 |
2,320 |
2,328 |
2,271 |
2,273.5 |
-1.88% |
314,200 |
2023/12/4 |
2,302 |
2,326.5 |
2,284 |
2,317 |
+0.39% |
231,300 |
2023/12/1 |
2,305.5 |
2,329.5 |
2,284.5 |
2,308 |
+0.70% |
313,200 |
2023/11/30 |
2,301 |
2,316.5 |
2,275.5 |
2,292 |
+0.39% |
302,000 |
2023/11/29 |
2,285.5 |
2,304 |
2,280.5 |
2,283 |
+0.07% |
257,100 |
2023/11/28 |
2,279.5 |
2,283.5 |
2,248.5 |
2,281.5 |
-0.33% |
257,600 |
2023/11/27 |
2,292.5 |
2,305.5 |
2,270.5 |
2,289 |
+0.22% |
305,200 |
2023/11/24 |
2,290 |
2,317.5 |
2,279.5 |
2,284 |
-0.39% |
267,900 |
2023/11/22 |
2,253 |
2,322.5 |
2,253 |
2,293 |
+1.75% |
582,800 |
2023/11/21 |
2,192.5 |
2,266 |
2,191 |
2,253.5 |
+3.21% |
646,000 |
2023/11/20 |
2,155 |
2,204.5 |
2,150.5 |
2,183.5 |
+1.75% |
432,700 |
2023/11/17 |
2,154.5 |
2,161.5 |
2,133 |
2,146 |
+0.00% |
348,200 |
2023/11/16 |
2,171.5 |
2,174 |
2,144 |
2,146 |
-1.27% |
399,800 |
2023/11/15 |
2,185 |
2,186 |
2,154.5 |
2,173.5 |
+0.84% |
312,400 |
2023/11/14 |
2,177 |
2,200 |
2,102 |
2,155.5 |
-4.39% |
774,100 |
2023/11/13 |
2,274 |
2,285 |
2,243 |
2,254.5 |
+0.42% |
564,800 |
2023/11/10 |
2,269 |
2,269.5 |
2,209.5 |
2,245 |
-2.09% |
404,900 |
2023/11/9 |
2,286.5 |
2,307.5 |
2,258 |
2,293 |
+0.72% |
283,400 |
2023/11/8 |
2,279 |
2,318 |
2,259 |
2,276.5 |
+0.77% |
395,100 |
2023/11/7 |
2,284.5 |
2,295 |
2,257 |
2,259 |
-1.12% |
303,500 |
2023/11/6 |
2,298 |
2,301.5 |
2,270.5 |
2,284.5 |
+0.26% |
355,500 |
2023/11/2 |
2,298 |
2,298 |
2,263.5 |
2,278.5 |
-0.11% |
207,200 |
2023/11/1 |
2,285 |
2,298 |
2,264 |
2,281 |
+0.82% |
269,200 |
2023/10/31 |
2,215 |
2,264 |
2,208 |
2,262.5 |
+1.73% |
180,300 |
2023/10/30 |
2,261.5 |
2,271 |
2,214 |
2,224 |
-2.69% |
371,800 |
2023/10/27 |
2,279.5 |
2,287 |
2,264 |
2,285.5 |
+0.29% |
167,700 |
2023/10/26 |
2,275 |
2,297.5 |
2,264.5 |
2,279 |
-0.26% |
162,400 |
|