日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/28 |
49 |
49 |
48 |
48 |
-2.04% |
88,300 |
2024/3/27 |
49 |
50 |
49 |
49 |
-2.00% |
113,700 |
2024/3/26 |
49 |
50 |
49 |
50 |
+0.00% |
27,500 |
2024/3/25 |
50 |
50 |
50 |
50 |
+0.00% |
54,400 |
2024/3/22 |
50 |
50 |
49 |
50 |
+0.00% |
139,600 |
2024/3/21 |
50 |
50 |
49 |
50 |
+0.00% |
43,300 |
2024/3/19 |
50 |
50 |
49 |
50 |
+0.00% |
32,500 |
2024/3/18 |
50 |
50 |
49 |
50 |
+0.00% |
36,700 |
2024/3/15 |
49 |
50 |
49 |
50 |
+2.04% |
34,000 |
2024/3/14 |
49 |
50 |
49 |
49 |
+0.00% |
49,600 |
2024/3/13 |
50 |
50 |
49 |
49 |
-2.00% |
28,900 |
2024/3/12 |
50 |
50 |
49 |
50 |
+2.04% |
25,600 |
2024/3/11 |
51 |
52 |
49 |
49 |
-3.92% |
290,700 |
2024/3/8 |
54 |
54 |
51 |
51 |
-7.27% |
448,800 |
2024/3/7 |
56 |
57 |
54 |
55 |
-1.79% |
273,800 |
2024/3/6 |
52 |
56 |
52 |
56 |
+7.69% |
499,700 |
2024/3/5 |
51 |
53 |
50 |
52 |
+1.96% |
286,400 |
2024/3/4 |
50 |
51 |
49 |
51 |
+4.08% |
88,000 |
2024/3/1 |
50 |
51 |
49 |
49 |
-2.00% |
267,100 |
2024/2/29 |
49 |
50 |
49 |
50 |
+0.00% |
77,400 |
2024/2/28 |
50 |
50 |
48 |
50 |
+0.00% |
150,000 |
2024/2/27 |
50 |
50 |
49 |
50 |
+0.00% |
28,000 |
2024/2/26 |
50 |
50 |
49 |
50 |
+2.04% |
87,700 |
2024/2/22 |
50 |
51 |
49 |
49 |
-2.00% |
75,000 |
2024/2/21 |
49 |
51 |
49 |
50 |
+2.04% |
218,200 |
2024/2/20 |
47 |
49 |
47 |
49 |
+2.08% |
125,400 |
2024/2/19 |
47 |
48 |
47 |
48 |
+0.00% |
50,300 |
2024/2/16 |
47 |
48 |
47 |
48 |
+0.00% |
106,800 |
2024/2/15 |
48 |
48 |
47 |
48 |
+0.00% |
95,600 |
2024/2/14 |
49 |
49 |
48 |
48 |
-2.04% |
220,400 |
2024/2/13 |
50 |
50 |
49 |
49 |
+0.00% |
87,600 |
2024/2/9 |
49 |
50 |
49 |
49 |
-2.00% |
52,300 |
2024/2/8 |
49 |
50 |
49 |
50 |
+0.00% |
11,000 |
2024/2/7 |
49 |
50 |
49 |
50 |
+0.00% |
6,600 |
2024/2/6 |
50 |
50 |
49 |
50 |
+0.00% |
6,600 |
2024/2/5 |
50 |
50 |
49 |
50 |
+0.00% |
29,900 |
2024/2/2 |
50 |
50 |
49 |
50 |
+0.00% |
109,000 |
2024/2/1 |
49 |
50 |
49 |
50 |
+2.04% |
11,900 |
2024/1/31 |
50 |
50 |
49 |
49 |
-2.00% |
13,100 |
2024/1/30 |
50 |
50 |
49 |
50 |
+0.00% |
14,600 |
2024/1/29 |
49 |
50 |
49 |
50 |
+0.00% |
58,100 |
2024/1/26 |
50 |
50 |
49 |
50 |
+0.00% |
36,500 |
2024/1/25 |
50 |
50 |
49 |
50 |
+0.00% |
7,700 |
2024/1/24 |
50 |
50 |
49 |
50 |
+0.00% |
98,300 |
2024/1/23 |
50 |
50 |
49 |
50 |
+0.00% |
58,900 |
2024/1/22 |
49 |
50 |
49 |
50 |
+2.04% |
114,000 |
2024/1/19 |
50 |
50 |
49 |
49 |
+0.00% |
12,400 |
2024/1/18 |
49 |
50 |
49 |
49 |
+0.00% |
7,100 |
2024/1/17 |
50 |
50 |
49 |
49 |
+0.00% |
22,300 |
2024/1/16 |
49 |
50 |
49 |
49 |
+0.00% |
19,500 |
2024/1/15 |
49 |
50 |
49 |
49 |
+0.00% |
35,600 |
2024/1/12 |
50 |
50 |
49 |
49 |
-2.00% |
25,500 |
2024/1/11 |
50 |
50 |
49 |
50 |
+0.00% |
25,900 |
2024/1/10 |
49 |
50 |
48 |
50 |
+4.17% |
185,000 |
2024/1/9 |
49 |
49 |
48 |
48 |
-2.04% |
178,100 |
2024/1/5 |
48 |
49 |
47 |
49 |
+2.08% |
49,400 |
2024/1/4 |
48 |
48 |
47 |
48 |
+0.00% |
37,600 |
2023/12/29 |
47 |
48 |
47 |
48 |
+0.00% |
61,400 |
2023/12/28 |
48 |
48 |
47 |
48 |
+0.00% |
97,100 |
2023/12/27 |
48 |
49 |
48 |
48 |
+0.00% |
177,400 |
2023/12/26 |
49 |
49 |
48 |
48 |
-2.04% |
136,800 |
2023/12/25 |
49 |
50 |
49 |
49 |
+0.00% |
91,500 |
2023/12/22 |
49 |
50 |
49 |
49 |
+0.00% |
48,900 |
2023/12/21 |
50 |
50 |
49 |
49 |
-2.00% |
84,700 |
2023/12/20 |
48 |
50 |
48 |
50 |
+4.17% |
92,600 |
2023/12/19 |
48 |
49 |
48 |
48 |
-2.04% |
111,100 |
2023/12/18 |
48 |
49 |
48 |
49 |
+2.08% |
63,800 |
2023/12/15 |
48 |
49 |
48 |
48 |
+0.00% |
78,800 |
2023/12/14 |
49 |
49 |
48 |
48 |
-2.04% |
74,600 |
2023/12/13 |
51 |
51 |
48 |
49 |
-2.00% |
353,500 |
2023/12/12 |
50 |
51 |
50 |
50 |
-1.96% |
19,900 |
2023/12/11 |
50 |
51 |
50 |
51 |
+2.00% |
42,700 |
2023/12/8 |
50 |
51 |
50 |
50 |
+0.00% |
103,300 |
2023/12/7 |
51 |
51 |
50 |
50 |
-3.85% |
106,800 |
2023/12/6 |
50 |
53 |
50 |
52 |
+4.00% |
344,300 |
2023/12/5 |
50 |
51 |
50 |
50 |
+0.00% |
25,000 |
2023/12/4 |
50 |
51 |
50 |
50 |
+0.00% |
34,800 |
2023/12/1 |
51 |
51 |
50 |
50 |
-1.96% |
37,600 |
2023/11/30 |
50 |
51 |
50 |
51 |
+2.00% |
31,600 |
2023/11/29 |
50 |
51 |
50 |
50 |
+0.00% |
61,800 |
2023/11/28 |
50 |
51 |
50 |
50 |
+0.00% |
31,600 |
2023/11/27 |
51 |
51 |
50 |
50 |
-1.96% |
11,700 |
2023/11/24 |
51 |
51 |
50 |
51 |
+0.00% |
17,000 |
2023/11/22 |
51 |
51 |
50 |
51 |
+2.00% |
29,000 |
2023/11/21 |
50 |
51 |
50 |
50 |
+0.00% |
14,000 |
2023/11/20 |
50 |
51 |
50 |
50 |
-1.96% |
20,300 |
2023/11/17 |
50 |
51 |
50 |
51 |
+2.00% |
16,300 |
2023/11/16 |
50 |
50 |
50 |
50 |
+0.00% |
9,800 |
2023/11/15 |
50 |
50 |
50 |
50 |
+0.00% |
19,600 |
2023/11/14 |
51 |
51 |
50 |
50 |
+0.00% |
46,500 |
2023/11/13 |
50 |
51 |
50 |
50 |
+0.00% |
79,000 |
2023/11/10 |
51 |
51 |
50 |
50 |
+0.00% |
7,400 |
2023/11/9 |
52 |
52 |
50 |
50 |
-3.85% |
69,200 |
2023/11/8 |
51 |
52 |
50 |
52 |
+4.00% |
88,700 |
2023/11/7 |
50 |
51 |
50 |
50 |
+0.00% |
27,500 |
2023/11/6 |
50 |
51 |
50 |
50 |
+0.00% |
24,700 |
2023/11/2 |
50 |
51 |
50 |
50 |
+0.00% |
8,600 |
2023/11/1 |
50 |
51 |
50 |
50 |
+0.00% |
7,800 |
2023/10/31 |
50 |
51 |
50 |
50 |
+0.00% |
43,700 |
2023/10/30 |
50 |
50 |
50 |
50 |
+0.00% |
38,200 |
2023/10/27 |
51 |
51 |
50 |
50 |
+0.00% |
17,100 |
2023/10/26 |
50 |
51 |
50 |
50 |
+0.00% |
10,500 |
2023/10/25 |
51 |
51 |
50 |
50 |
+0.00% |
25,800 |
2023/10/24 |
51 |
51 |
50 |
50 |
-1.96% |
107,900 |
2023/10/23 |
51 |
52 |
51 |
51 |
+2.00% |
108,000 |
2023/10/20 |
50 |
51 |
50 |
50 |
+0.00% |
38,900 |
2023/10/19 |
50 |
51 |
50 |
50 |
-1.96% |
36,700 |
2023/10/18 |
51 |
51 |
51 |
51 |
+0.00% |
2,300 |
2023/10/17 |
50 |
51 |
50 |
51 |
+2.00% |
43,500 |
2023/10/16 |
50 |
51 |
50 |
50 |
-1.96% |
14,700 |
2023/10/13 |
50 |
51 |
50 |
51 |
+2.00% |
9,300 |
2023/10/12 |
51 |
51 |
50 |
50 |
-1.96% |
11,500 |
2023/10/11 |
50 |
51 |
50 |
51 |
+2.00% |
39,400 |
2023/10/10 |
51 |
51 |
50 |
50 |
+0.00% |
18,200 |
2023/10/6 |
51 |
51 |
50 |
50 |
+0.00% |
73,900 |
2023/10/5 |
51 |
51 |
50 |
50 |
+0.00% |
7,200 |
2023/10/4 |
51 |
51 |
50 |
50 |
-1.96% |
286,900 |
2023/10/3 |
52 |
53 |
51 |
51 |
-1.92% |
49,600 |
2023/10/2 |
54 |
54 |
52 |
52 |
-1.89% |
129,600 |
2023/9/29 |
53 |
55 |
53 |
53 |
-3.64% |
174,500 |
2023/9/28 |
51 |
56 |
51 |
55 |
+7.84% |
245,900 |
2023/9/27 |
51 |
51 |
51 |
51 |
-1.92% |
24,600 |
2023/9/26 |
50 |
52 |
50 |
52 |
+1.96% |
105,900 |
|