日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/23 |
4,950 |
4,950 |
4,950 |
4,950 |
+0.00% |
100 |
2024/4/22 |
4,950 |
4,950 |
4,950 |
4,950 |
+3.12% |
200 |
2024/4/18 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
100 |
2024/4/17 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.31% |
100 |
2024/4/16 |
4,790 |
4,790 |
4,785 |
4,785 |
-0.31% |
200 |
2024/4/15 |
4,900 |
4,900 |
4,800 |
4,800 |
-1.64% |
300 |
2024/4/10 |
4,810 |
4,880 |
4,810 |
4,880 |
+2.74% |
300 |
2024/4/9 |
4,750 |
4,750 |
4,750 |
4,750 |
+0.00% |
100 |
2024/4/8 |
4,750 |
4,750 |
4,750 |
4,750 |
-0.21% |
100 |
2024/4/5 |
4,760 |
4,760 |
4,760 |
4,760 |
+0.00% |
200 |
2024/4/4 |
4,760 |
4,760 |
4,760 |
4,760 |
-1.04% |
100 |
2024/4/2 |
4,810 |
4,810 |
4,810 |
4,810 |
+0.21% |
100 |
2024/4/1 |
4,800 |
4,845 |
4,800 |
4,800 |
-1.03% |
300 |
2024/3/29 |
4,870 |
4,870 |
4,850 |
4,850 |
-0.41% |
200 |
2024/3/28 |
5,040 |
5,040 |
4,730 |
4,870 |
-4.51% |
1,100 |
2024/3/27 |
5,020 |
5,100 |
5,020 |
5,100 |
+0.39% |
800 |
2024/3/26 |
5,020 |
5,080 |
5,000 |
5,080 |
+2.01% |
600 |
2024/3/25 |
5,070 |
5,070 |
4,980 |
4,980 |
+1.84% |
500 |
2024/3/22 |
4,890 |
4,890 |
4,890 |
4,890 |
+0.00% |
100 |
2024/3/21 |
4,890 |
4,890 |
4,890 |
4,890 |
+0.00% |
200 |
2024/3/18 |
4,890 |
4,890 |
4,890 |
4,890 |
+0.00% |
300 |
2024/3/15 |
4,930 |
4,930 |
4,820 |
4,890 |
-0.81% |
500 |
2024/3/14 |
4,930 |
4,930 |
4,930 |
4,930 |
-1.00% |
100 |
2024/3/13 |
4,910 |
4,980 |
4,910 |
4,980 |
+1.43% |
200 |
2024/3/12 |
4,915 |
4,915 |
4,910 |
4,910 |
-0.20% |
200 |
2024/3/6 |
4,920 |
4,920 |
4,920 |
4,920 |
-0.20% |
100 |
2024/3/5 |
5,030 |
5,030 |
4,930 |
4,930 |
-1.99% |
400 |
2024/3/4 |
5,030 |
5,030 |
5,030 |
5,030 |
+1.41% |
100 |
2024/3/1 |
4,950 |
4,960 |
4,915 |
4,960 |
+0.61% |
500 |
2024/2/29 |
4,930 |
4,930 |
4,930 |
4,930 |
-0.30% |
100 |
2024/2/28 |
4,920 |
4,945 |
4,920 |
4,945 |
+0.20% |
300 |
2024/2/27 |
4,900 |
4,935 |
4,895 |
4,935 |
+0.71% |
400 |
2024/2/26 |
4,905 |
4,905 |
4,895 |
4,900 |
+0.41% |
400 |
2024/2/22 |
4,875 |
4,880 |
4,875 |
4,880 |
+0.10% |
200 |
2024/2/21 |
4,875 |
4,875 |
4,875 |
4,875 |
-1.02% |
200 |
2024/2/20 |
4,935 |
4,935 |
4,925 |
4,925 |
+1.03% |
400 |
2024/2/19 |
4,875 |
4,875 |
4,875 |
4,875 |
+1.46% |
100 |
2024/2/16 |
4,805 |
4,805 |
4,805 |
4,805 |
+0.10% |
100 |
2024/2/15 |
4,830 |
4,830 |
4,800 |
4,800 |
-2.04% |
200 |
2024/2/14 |
4,855 |
4,900 |
4,850 |
4,900 |
+0.00% |
400 |
2024/2/13 |
4,900 |
4,900 |
4,900 |
4,900 |
+0.31% |
100 |
2024/2/9 |
4,815 |
4,885 |
4,815 |
4,885 |
+0.21% |
300 |
2024/2/7 |
4,875 |
4,875 |
4,875 |
4,875 |
+1.46% |
100 |
2024/2/1 |
4,830 |
4,830 |
4,800 |
4,805 |
-1.94% |
300 |
2024/1/31 |
4,825 |
4,900 |
4,825 |
4,900 |
+0.10% |
300 |
2024/1/30 |
4,890 |
4,895 |
4,890 |
4,895 |
+1.45% |
200 |
2024/1/29 |
4,870 |
4,870 |
4,800 |
4,825 |
+0.52% |
500 |
2024/1/26 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.84% |
100 |
2024/1/24 |
4,760 |
4,760 |
4,760 |
4,760 |
-0.42% |
200 |
2024/1/18 |
4,770 |
4,780 |
4,770 |
4,780 |
+0.00% |
200 |
2024/1/16 |
4,780 |
4,780 |
4,780 |
4,780 |
+0.00% |
100 |
2024/1/15 |
4,800 |
4,800 |
4,765 |
4,780 |
-0.42% |
400 |
2024/1/11 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.73% |
100 |
2024/1/10 |
4,765 |
4,765 |
4,765 |
4,765 |
+0.00% |
100 |
2024/1/9 |
4,830 |
4,830 |
4,765 |
4,765 |
-0.73% |
300 |
2024/1/5 |
4,800 |
4,800 |
4,800 |
4,800 |
-0.10% |
100 |
2024/1/4 |
4,805 |
4,805 |
4,730 |
4,805 |
+0.10% |
900 |
2023/12/27 |
4,800 |
4,800 |
4,800 |
4,800 |
+2.13% |
200 |
2023/12/22 |
4,695 |
4,700 |
4,640 |
4,700 |
+0.21% |
600 |
2023/12/21 |
4,630 |
4,690 |
4,630 |
4,690 |
+1.30% |
300 |
2023/12/18 |
4,630 |
4,630 |
4,630 |
4,630 |
-1.28% |
200 |
2023/12/15 |
4,690 |
4,690 |
4,690 |
4,690 |
+1.52% |
100 |
2023/12/14 |
4,645 |
4,645 |
4,620 |
4,620 |
-0.54% |
200 |
2023/12/13 |
4,645 |
4,645 |
4,645 |
4,645 |
-0.96% |
100 |
2023/12/12 |
4,690 |
4,690 |
4,690 |
4,690 |
+0.64% |
200 |
2023/12/11 |
4,660 |
4,660 |
4,660 |
4,660 |
-1.48% |
100 |
2023/12/6 |
4,730 |
4,730 |
4,730 |
4,730 |
+1.28% |
100 |
2023/12/4 |
4,740 |
4,740 |
4,670 |
4,670 |
-1.48% |
200 |
2023/12/1 |
4,740 |
4,740 |
4,740 |
4,740 |
+3.04% |
100 |
2023/11/30 |
4,580 |
4,600 |
4,580 |
4,600 |
+0.44% |
300 |
2023/11/29 |
4,580 |
4,580 |
4,580 |
4,580 |
+1.55% |
100 |
2023/11/28 |
4,515 |
4,515 |
4,510 |
4,510 |
-0.22% |
200 |
2023/11/24 |
4,525 |
4,525 |
4,520 |
4,520 |
-1.09% |
200 |
2023/11/22 |
4,570 |
4,570 |
4,570 |
4,570 |
+0.00% |
200 |
2023/11/16 |
4,570 |
4,570 |
4,570 |
4,570 |
+1.56% |
100 |
2023/11/15 |
4,500 |
4,500 |
4,500 |
4,500 |
-0.55% |
100 |
2023/11/13 |
4,525 |
4,525 |
4,525 |
4,525 |
+1.57% |
100 |
2023/11/9 |
4,480 |
4,480 |
4,455 |
4,455 |
-0.78% |
200 |
2023/11/8 |
4,590 |
4,590 |
4,490 |
4,490 |
-1.32% |
400 |
2023/11/7 |
4,580 |
4,580 |
4,530 |
4,550 |
+2.48% |
600 |
2023/11/6 |
4,460 |
4,460 |
4,440 |
4,440 |
-0.45% |
300 |
2023/11/2 |
4,450 |
4,460 |
4,450 |
4,460 |
+0.22% |
200 |
2023/10/31 |
4,450 |
4,450 |
4,450 |
4,450 |
-0.45% |
100 |
2023/10/30 |
4,470 |
4,470 |
4,470 |
4,470 |
-0.67% |
100 |
2023/10/27 |
4,500 |
4,500 |
4,500 |
4,500 |
+1.12% |
200 |
2023/10/26 |
4,470 |
4,470 |
4,450 |
4,450 |
-1.33% |
200 |
2023/10/23 |
4,510 |
4,510 |
4,510 |
4,510 |
-1.53% |
100 |
2023/10/17 |
4,580 |
4,580 |
4,580 |
4,580 |
+0.00% |
100 |
2023/10/13 |
4,580 |
4,580 |
4,580 |
4,580 |
-1.51% |
200 |
2023/10/11 |
4,650 |
4,650 |
4,650 |
4,650 |
-0.75% |
100 |
2023/10/10 |
4,685 |
4,685 |
4,685 |
4,685 |
+7.21% |
100 |
2023/10/6 |
4,485 |
4,485 |
4,370 |
4,370 |
-2.89% |
600 |
2023/10/5 |
4,500 |
4,500 |
4,500 |
4,500 |
-3.02% |
100 |
2023/10/3 |
4,640 |
4,640 |
4,640 |
4,640 |
-0.64% |
100 |
2023/9/29 |
4,670 |
4,670 |
4,670 |
4,670 |
-1.48% |
100 |
2023/9/28 |
4,615 |
4,810 |
4,615 |
4,740 |
-1.46% |
800 |
2023/9/27 |
4,890 |
4,890 |
4,720 |
4,810 |
+1.05% |
1,000 |
2023/9/26 |
4,720 |
4,760 |
4,720 |
4,760 |
+0.85% |
400 |
2023/9/25 |
4,720 |
4,720 |
4,720 |
4,720 |
+0.00% |
200 |
2023/9/22 |
4,720 |
4,720 |
4,720 |
4,720 |
-0.84% |
100 |
2023/9/21 |
4,620 |
4,760 |
4,620 |
4,760 |
+2.26% |
300 |
2023/9/19 |
4,815 |
4,815 |
4,620 |
4,655 |
-1.90% |
400 |
2023/9/15 |
4,715 |
4,745 |
4,715 |
4,745 |
+0.64% |
300 |
2023/9/14 |
5,000 |
5,000 |
4,665 |
4,715 |
-0.63% |
2,400 |
2023/9/13 |
4,745 |
4,745 |
4,745 |
4,745 |
+0.64% |
100 |
2023/9/12 |
4,750 |
4,750 |
4,715 |
4,715 |
-0.21% |
200 |
2023/9/11 |
4,730 |
4,740 |
4,725 |
4,725 |
+0.00% |
500 |
2023/9/8 |
4,710 |
4,725 |
4,710 |
4,725 |
+0.21% |
200 |
2023/9/7 |
4,715 |
4,720 |
4,715 |
4,715 |
+0.11% |
300 |
2023/9/6 |
4,700 |
4,710 |
4,700 |
4,710 |
+0.00% |
200 |
2023/9/5 |
4,700 |
4,710 |
4,680 |
4,710 |
+0.21% |
400 |
2023/9/4 |
4,700 |
4,700 |
4,700 |
4,700 |
+0.97% |
300 |
2023/9/1 |
4,720 |
4,720 |
4,655 |
4,655 |
+1.53% |
400 |
2023/8/31 |
4,560 |
4,585 |
4,560 |
4,585 |
+0.66% |
200 |
2023/8/30 |
4,555 |
4,555 |
4,555 |
4,555 |
-0.76% |
200 |
2023/8/28 |
4,590 |
4,590 |
4,590 |
4,590 |
+1.55% |
100 |
2023/8/23 |
4,520 |
4,520 |
4,520 |
4,520 |
-0.77% |
100 |
2023/8/22 |
4,590 |
4,590 |
4,555 |
4,555 |
-0.76% |
300 |
2023/8/21 |
4,570 |
4,650 |
4,570 |
4,590 |
+0.44% |
400 |
2023/8/16 |
4,580 |
4,600 |
4,570 |
4,570 |
-0.22% |
400 |
2023/8/15 |
4,580 |
4,580 |
4,580 |
4,580 |
+0.00% |
100 |
2023/8/8 |
4,580 |
4,580 |
4,580 |
4,580 |
+0.11% |
100 |
2023/8/7 |
4,575 |
4,575 |
4,575 |
4,575 |
+0.00% |
200 |
|