日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,690 |
1,690 |
1,653 |
1,653 |
-1.61% |
2,500 |
2024/7/25 |
1,670 |
1,680 |
1,667 |
1,680 |
-0.24% |
1,600 |
2024/7/24 |
1,666 |
1,684 |
1,666 |
1,684 |
+1.51% |
300 |
2024/7/23 |
1,697 |
1,697 |
1,659 |
1,659 |
-1.25% |
1,500 |
2024/7/22 |
1,686 |
1,686 |
1,646 |
1,680 |
+2.07% |
300 |
2024/7/19 |
1,646 |
1,646 |
1,646 |
1,646 |
-0.90% |
800 |
2024/7/16 |
1,655 |
1,661 |
1,655 |
1,661 |
+0.36% |
200 |
2024/7/12 |
1,655 |
1,655 |
1,655 |
1,655 |
+0.12% |
100 |
2024/7/11 |
1,653 |
1,653 |
1,653 |
1,653 |
-1.43% |
100 |
2024/7/9 |
1,677 |
1,677 |
1,677 |
1,677 |
+0.06% |
100 |
2024/7/8 |
1,659 |
1,676 |
1,659 |
1,676 |
+1.27% |
300 |
2024/7/5 |
1,686 |
1,686 |
1,655 |
1,655 |
-1.66% |
200 |
2024/7/4 |
1,662 |
1,683 |
1,662 |
1,683 |
+0.06% |
1,300 |
2024/7/3 |
1,666 |
1,682 |
1,657 |
1,682 |
+1.88% |
1,200 |
2024/7/2 |
1,677 |
1,679 |
1,651 |
1,651 |
-1.67% |
1,300 |
2024/7/1 |
1,677 |
1,679 |
1,677 |
1,679 |
+1.02% |
600 |
2024/6/28 |
1,676 |
1,677 |
1,662 |
1,662 |
+0.12% |
1,500 |
2024/6/27 |
1,666 |
1,666 |
1,644 |
1,660 |
+0.24% |
900 |
2024/6/26 |
1,624 |
1,680 |
1,624 |
1,656 |
+3.05% |
2,900 |
2024/6/25 |
1,600 |
1,630 |
1,600 |
1,607 |
+0.56% |
1,500 |
2024/6/24 |
1,580 |
1,598 |
1,580 |
1,598 |
+1.27% |
600 |
2024/6/21 |
1,572 |
1,578 |
1,572 |
1,578 |
+0.77% |
200 |
2024/6/19 |
1,570 |
1,570 |
1,566 |
1,566 |
-0.95% |
400 |
2024/6/18 |
1,581 |
1,599 |
1,581 |
1,581 |
+1.28% |
300 |
2024/6/17 |
1,561 |
1,561 |
1,561 |
1,561 |
+0.19% |
200 |
2024/6/14 |
1,571 |
1,571 |
1,558 |
1,558 |
-0.26% |
300 |
2024/6/13 |
1,563 |
1,563 |
1,562 |
1,562 |
-1.20% |
200 |
2024/6/12 |
1,583 |
1,621 |
1,581 |
1,581 |
+0.51% |
700 |
2024/6/11 |
1,573 |
1,573 |
1,573 |
1,573 |
-2.48% |
500 |
2024/6/7 |
1,613 |
1,613 |
1,613 |
1,613 |
+0.06% |
100 |
2024/6/6 |
1,587 |
1,612 |
1,587 |
1,612 |
+2.41% |
200 |
2024/6/5 |
1,590 |
1,590 |
1,571 |
1,574 |
-3.44% |
1,000 |
2024/6/4 |
1,590 |
1,630 |
1,590 |
1,630 |
+3.30% |
500 |
2024/6/3 |
1,582 |
1,582 |
1,578 |
1,578 |
+0.19% |
300 |
2024/5/31 |
1,596 |
1,597 |
1,575 |
1,575 |
-1.62% |
1,600 |
2024/5/30 |
1,640 |
1,640 |
1,601 |
1,601 |
-2.38% |
200 |
2024/5/29 |
1,601 |
1,640 |
1,600 |
1,640 |
+0.12% |
400 |
2024/5/28 |
1,638 |
1,638 |
1,638 |
1,638 |
-0.43% |
100 |
2024/5/27 |
1,645 |
1,645 |
1,645 |
1,645 |
+2.49% |
500 |
2024/5/24 |
1,601 |
1,605 |
1,601 |
1,605 |
+0.06% |
400 |
2024/5/23 |
1,622 |
1,622 |
1,604 |
1,604 |
-1.11% |
600 |
2024/5/21 |
1,622 |
1,622 |
1,622 |
1,622 |
+0.37% |
200 |
2024/5/20 |
1,605 |
1,616 |
1,600 |
1,616 |
+0.69% |
800 |
2024/5/17 |
1,600 |
1,605 |
1,600 |
1,605 |
+0.31% |
200 |
2024/5/16 |
1,600 |
1,601 |
1,600 |
1,600 |
-0.50% |
1,000 |
2024/5/15 |
1,608 |
1,608 |
1,608 |
1,608 |
-0.74% |
100 |
2024/5/14 |
1,644 |
1,644 |
1,610 |
1,620 |
-2.41% |
3,100 |
2024/5/13 |
1,658 |
1,670 |
1,658 |
1,660 |
+0.06% |
3,000 |
2024/5/10 |
1,659 |
1,659 |
1,659 |
1,659 |
+0.00% |
100 |
2024/5/9 |
1,659 |
1,659 |
1,659 |
1,659 |
+2.41% |
100 |
2024/5/7 |
1,610 |
1,637 |
1,610 |
1,620 |
-0.98% |
500 |
2024/5/2 |
1,636 |
1,636 |
1,636 |
1,636 |
+2.12% |
300 |
2024/5/1 |
1,619 |
1,619 |
1,602 |
1,602 |
-3.20% |
700 |
2024/4/26 |
1,656 |
1,656 |
1,655 |
1,655 |
+2.41% |
500 |
2024/4/22 |
1,610 |
1,616 |
1,610 |
1,616 |
+0.37% |
300 |
2024/4/19 |
1,616 |
1,616 |
1,610 |
1,610 |
+0.06% |
900 |
2024/4/18 |
1,619 |
1,619 |
1,609 |
1,609 |
-2.48% |
600 |
2024/4/17 |
1,650 |
1,650 |
1,650 |
1,650 |
-0.84% |
100 |
2024/4/12 |
1,698 |
1,698 |
1,649 |
1,664 |
-3.03% |
700 |
2024/4/11 |
1,625 |
1,716 |
1,625 |
1,716 |
+5.60% |
500 |
2024/4/10 |
1,620 |
1,625 |
1,620 |
1,625 |
+0.18% |
1,000 |
2024/4/9 |
1,622 |
1,622 |
1,622 |
1,622 |
+0.00% |
700 |
2024/4/8 |
1,642 |
1,642 |
1,620 |
1,622 |
-1.76% |
900 |
2024/4/5 |
1,655 |
1,655 |
1,651 |
1,651 |
-0.66% |
500 |
2024/4/4 |
1,662 |
1,662 |
1,622 |
1,662 |
+0.42% |
1,400 |
2024/4/3 |
1,694 |
1,694 |
1,618 |
1,655 |
-2.30% |
700 |
2024/4/2 |
1,694 |
1,700 |
1,694 |
1,694 |
+0.06% |
45,400 |
2024/4/1 |
1,693 |
1,693 |
1,693 |
1,693 |
+0.18% |
300 |
2024/3/29 |
1,671 |
1,690 |
1,671 |
1,690 |
+1.62% |
400 |
2024/3/28 |
1,692 |
1,692 |
1,663 |
1,663 |
-2.75% |
200 |
2024/3/27 |
1,690 |
1,710 |
1,690 |
1,710 |
+0.77% |
600 |
2024/3/26 |
1,700 |
1,700 |
1,697 |
1,697 |
-0.18% |
500 |
2024/3/25 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.41% |
100 |
2024/3/22 |
1,693 |
1,693 |
1,693 |
1,693 |
-0.99% |
100 |
2024/3/21 |
1,700 |
1,710 |
1,700 |
1,710 |
+1.79% |
400 |
2024/3/19 |
1,682 |
1,682 |
1,680 |
1,680 |
-0.36% |
800 |
2024/3/18 |
1,684 |
1,686 |
1,684 |
1,686 |
-0.82% |
1,600 |
2024/3/15 |
1,700 |
1,700 |
1,700 |
1,700 |
+1.19% |
100 |
2024/3/14 |
1,715 |
1,715 |
1,680 |
1,680 |
-3.06% |
300 |
2024/3/13 |
1,700 |
1,740 |
1,700 |
1,733 |
+2.24% |
700 |
2024/3/12 |
1,677 |
1,780 |
1,677 |
1,695 |
+1.13% |
1,900 |
2024/3/11 |
1,698 |
1,698 |
1,674 |
1,676 |
-0.24% |
1,000 |
2024/3/8 |
1,681 |
1,681 |
1,680 |
1,680 |
+0.24% |
300 |
2024/3/7 |
1,730 |
1,731 |
1,672 |
1,676 |
-2.27% |
2,200 |
2024/3/6 |
1,724 |
1,724 |
1,700 |
1,715 |
+0.88% |
900 |
2024/3/5 |
1,683 |
1,700 |
1,683 |
1,700 |
+1.01% |
300 |
2024/3/4 |
1,681 |
1,714 |
1,681 |
1,683 |
+0.78% |
900 |
2024/3/1 |
1,670 |
1,670 |
1,670 |
1,670 |
-0.60% |
600 |
2024/2/29 |
1,704 |
1,704 |
1,680 |
1,680 |
+0.72% |
1,100 |
2024/2/28 |
1,666 |
1,668 |
1,666 |
1,668 |
+0.12% |
500 |
2024/2/27 |
1,702 |
1,702 |
1,666 |
1,666 |
-0.60% |
300 |
2024/2/26 |
1,673 |
1,676 |
1,673 |
1,676 |
+0.18% |
300 |
2024/2/22 |
1,669 |
1,673 |
1,669 |
1,673 |
+0.30% |
300 |
2024/2/21 |
1,623 |
1,702 |
1,623 |
1,668 |
+3.93% |
1,300 |
2024/2/20 |
1,618 |
1,618 |
1,605 |
1,605 |
-1.11% |
200 |
2024/2/19 |
1,576 |
1,623 |
1,576 |
1,623 |
+2.98% |
1,200 |
2024/2/16 |
1,580 |
1,580 |
1,540 |
1,576 |
-1.25% |
1,200 |
2024/2/15 |
1,622 |
1,622 |
1,596 |
1,596 |
-1.60% |
1,400 |
2024/2/14 |
1,629 |
1,629 |
1,602 |
1,622 |
-1.99% |
1,600 |
2024/2/13 |
1,657 |
1,658 |
1,603 |
1,655 |
-6.87% |
2,100 |
2024/2/9 |
1,736 |
1,777 |
1,736 |
1,777 |
+0.97% |
300 |
2024/2/8 |
1,757 |
1,760 |
1,736 |
1,760 |
+0.57% |
500 |
2024/2/7 |
1,750 |
1,750 |
1,750 |
1,750 |
-0.79% |
100 |
2024/2/5 |
1,773 |
1,774 |
1,764 |
1,764 |
+0.68% |
900 |
2024/2/2 |
1,770 |
1,773 |
1,752 |
1,752 |
-1.02% |
600 |
2024/1/31 |
1,752 |
1,770 |
1,752 |
1,770 |
+0.68% |
400 |
2024/1/30 |
1,754 |
1,758 |
1,754 |
1,758 |
-0.40% |
300 |
2024/1/29 |
1,800 |
1,800 |
1,765 |
1,765 |
-1.94% |
500 |
2024/1/26 |
1,800 |
1,800 |
1,800 |
1,800 |
+0.00% |
700 |
2024/1/25 |
1,721 |
1,845 |
1,721 |
1,800 |
+5.88% |
2,400 |
2024/1/24 |
1,676 |
1,700 |
1,676 |
1,700 |
+1.43% |
600 |
2024/1/23 |
1,672 |
1,676 |
1,672 |
1,676 |
-0.59% |
400 |
2024/1/22 |
1,691 |
1,691 |
1,651 |
1,686 |
-0.53% |
1,000 |
2024/1/19 |
1,695 |
1,695 |
1,695 |
1,695 |
-0.12% |
100 |
2024/1/18 |
1,670 |
1,698 |
1,670 |
1,697 |
+1.56% |
400 |
2024/1/17 |
1,672 |
1,672 |
1,671 |
1,671 |
-1.12% |
600 |
2024/1/16 |
1,684 |
1,690 |
1,684 |
1,690 |
+0.18% |
800 |
2024/1/15 |
1,686 |
1,688 |
1,686 |
1,687 |
+0.00% |
600 |
2024/1/12 |
1,700 |
1,700 |
1,687 |
1,687 |
-0.76% |
200 |
2024/1/11 |
1,700 |
1,700 |
1,700 |
1,700 |
+1.01% |
200 |
2024/1/10 |
1,665 |
1,699 |
1,665 |
1,683 |
+0.96% |
700 |
2024/1/9 |
1,644 |
1,667 |
1,644 |
1,667 |
+2.27% |
800 |
2024/1/5 |
1,625 |
1,630 |
1,615 |
1,630 |
+1.12% |
500 |
|