| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/10 |
2,500 |
2,610 |
2,478 |
2,575 |
+4.63% |
56,900 |
| 2024/12/9 |
2,441 |
2,478 |
2,441 |
2,461 |
+0.86% |
2,800 |
| 2024/12/6 |
2,468 |
2,468 |
2,440 |
2,440 |
+0.41% |
600 |
| 2024/12/5 |
2,470 |
2,486 |
2,418 |
2,430 |
-1.22% |
7,100 |
| 2024/12/4 |
2,340 |
2,460 |
2,340 |
2,460 |
+5.31% |
3,600 |
| 2024/12/3 |
2,380 |
2,443 |
2,313 |
2,336 |
+2.64% |
61,600 |
| 2024/12/2 |
2,300 |
2,300 |
2,276 |
2,276 |
+0.00% |
1,400 |
| 2024/11/29 |
2,267 |
2,358 |
2,267 |
2,276 |
-0.61% |
5,400 |
| 2024/11/28 |
2,294 |
2,359 |
2,260 |
2,290 |
+0.13% |
7,200 |
| 2024/11/27 |
2,320 |
2,320 |
2,287 |
2,287 |
-1.42% |
1,300 |
| 2024/11/26 |
2,364 |
2,382 |
2,283 |
2,320 |
-1.94% |
8,900 |
| 2024/11/25 |
2,390 |
2,434 |
2,366 |
2,366 |
-1.91% |
6,700 |
| 2024/11/22 |
2,381 |
2,435 |
2,381 |
2,412 |
-0.33% |
5,600 |
| 2024/11/21 |
2,316 |
2,437 |
2,296 |
2,420 |
+4.45% |
9,200 |
| 2024/11/20 |
2,302 |
2,317 |
2,280 |
2,317 |
+1.53% |
4,900 |
| 2024/11/19 |
2,369 |
2,384 |
2,282 |
2,282 |
-1.89% |
6,200 |
| 2024/11/18 |
2,164 |
2,326 |
2,161 |
2,326 |
+7.78% |
11,300 |
| 2024/11/15 |
2,190 |
2,202 |
2,156 |
2,158 |
+0.37% |
4,500 |
| 2024/11/14 |
2,135 |
2,201 |
2,114 |
2,150 |
-1.10% |
17,600 |
| 2024/11/13 |
2,103 |
2,174 |
2,101 |
2,174 |
+2.79% |
6,400 |
| 2024/11/12 |
2,082 |
2,158 |
2,082 |
2,115 |
+0.33% |
9,100 |
| 2024/11/11 |
2,126 |
2,135 |
2,065 |
2,108 |
-0.94% |
27,400 |
| 2024/11/8 |
2,129 |
2,161 |
2,125 |
2,128 |
-0.61% |
6,600 |
| 2024/11/7 |
2,194 |
2,206 |
2,125 |
2,141 |
-2.86% |
19,300 |
| 2024/11/6 |
2,201 |
2,246 |
2,188 |
2,204 |
+0.14% |
8,100 |
| 2024/11/5 |
2,222 |
2,249 |
2,201 |
2,201 |
-1.30% |
8,400 |
| 2024/11/1 |
2,254 |
2,269 |
2,206 |
2,230 |
-2.06% |
13,800 |
| 2024/10/31 |
2,240 |
2,290 |
2,240 |
2,277 |
+0.93% |
4,000 |
| 2024/10/30 |
2,302 |
2,306 |
2,246 |
2,256 |
-2.17% |
12,300 |
| 2024/10/29 |
2,297 |
2,338 |
2,262 |
2,306 |
+0.83% |
16,500 |
| 2024/10/28 |
2,167 |
2,291 |
2,167 |
2,287 |
+5.00% |
15,000 |
| 2024/10/25 |
2,129 |
2,183 |
2,074 |
2,178 |
+2.25% |
29,400 |
| 2024/10/24 |
2,155 |
2,183 |
2,128 |
2,130 |
-2.16% |
21,900 |
| 2024/10/23 |
2,270 |
2,296 |
2,163 |
2,177 |
-3.89% |
46,100 |
| 2024/10/22 |
2,412 |
2,412 |
2,215 |
2,265 |
-6.09% |
47,100 |
| 2024/10/21 |
2,355 |
2,419 |
2,326 |
2,412 |
+2.42% |
16,800 |
| 2024/10/18 |
2,430 |
2,430 |
2,329 |
2,355 |
-3.17% |
63,800 |
| 2024/10/17 |
2,470 |
2,499 |
2,425 |
2,432 |
-1.94% |
43,200 |
| 2024/10/16 |
2,650 |
2,711 |
2,452 |
2,480 |
-14.48% |
242,500 |
| 2024/10/15 |
2,943 |
2,943 |
2,840 |
2,900 |
-0.38% |
53,500 |
| 2024/10/11 |
2,960 |
2,976 |
2,911 |
2,911 |
-2.15% |
9,900 |
| 2024/10/10 |
2,900 |
2,998 |
2,897 |
2,975 |
+2.94% |
28,300 |
| 2024/10/9 |
2,828 |
2,890 |
2,812 |
2,890 |
+2.08% |
17,100 |
| 2024/10/8 |
2,830 |
2,858 |
2,797 |
2,831 |
-1.22% |
28,300 |
| 2024/10/7 |
2,830 |
2,886 |
2,818 |
2,866 |
+2.91% |
46,500 |
| 2024/10/4 |
2,745 |
2,800 |
2,725 |
2,785 |
+1.46% |
39,700 |
| 2024/10/3 |
2,815 |
2,828 |
2,680 |
2,745 |
-1.26% |
85,400 |
| 2024/10/2 |
2,800 |
2,871 |
2,780 |
2,780 |
-2.46% |
71,300 |
| 2024/10/1 |
2,873 |
3,085 |
2,813 |
2,850 |
+0.71% |
149,700 |
| 2024/9/30 |
2,830 |
2,869 |
2,720 |
2,830 |
-2.01% |
151,000 |
| 2024/9/27 |
2,900 |
3,200 |
2,688 |
2,888 |
+6.96% |
1,790,200 |
| 2024/9/26 |
2,700 |
2,927 |
2,625 |
2,700 |
--- |
2,127,400 |
|
