日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
64 |
65 |
59 |
60 |
-4.76% |
4,080,300 |
2025/7/10 |
65 |
65 |
62 |
63 |
-3.08% |
2,283,000 |
2025/7/9 |
66 |
67 |
63 |
65 |
-1.52% |
3,314,200 |
2025/7/8 |
61 |
68 |
60 |
66 |
+10.00% |
9,924,200 |
2025/7/7 |
62 |
67 |
58 |
60 |
+9.09% |
12,024,500 |
2025/7/4 |
55 |
57 |
52 |
55 |
+0.00% |
4,613,800 |
2025/7/3 |
56 |
58 |
54 |
55 |
+0.00% |
3,012,400 |
2025/7/2 |
56 |
61 |
54 |
55 |
-5.17% |
7,036,500 |
2025/7/1 |
77 |
80 |
57 |
58 |
-24.68% |
25,703,200 |
2025/6/30 |
80 |
84 |
72 |
77 |
+5.48% |
32,849,900 |
2025/6/27 |
57 |
73 |
51 |
73 |
+62.22% |
50,354,300 |
2025/6/26 |
46 |
47 |
44 |
45 |
-2.17% |
942,600 |
2025/6/25 |
44 |
48 |
43 |
46 |
+4.55% |
3,440,500 |
2025/6/24 |
43 |
44 |
42 |
44 |
+4.76% |
323,100 |
2025/6/23 |
42 |
43 |
42 |
42 |
-2.33% |
417,500 |
2025/6/20 |
43 |
44 |
43 |
43 |
+0.00% |
155,800 |
2025/6/19 |
43 |
44 |
43 |
43 |
+0.00% |
318,100 |
2025/6/18 |
44 |
44 |
42 |
43 |
+0.00% |
394,200 |
2025/6/17 |
43 |
44 |
41 |
43 |
+0.00% |
787,200 |
2025/6/16 |
42 |
43 |
42 |
43 |
+2.38% |
247,500 |
2025/6/13 |
44 |
44 |
41 |
42 |
-4.55% |
706,400 |
2025/6/12 |
42 |
44 |
42 |
44 |
+2.33% |
249,700 |
2025/6/11 |
42 |
43 |
42 |
43 |
+2.38% |
322,300 |
2025/6/10 |
42 |
42 |
41 |
42 |
+0.00% |
230,400 |
2025/6/9 |
41 |
42 |
40 |
42 |
+2.44% |
772,700 |
2025/6/6 |
41 |
41 |
40 |
41 |
+0.00% |
282,400 |
2025/6/5 |
41 |
42 |
40 |
41 |
-2.38% |
1,056,000 |
2025/6/4 |
42 |
42 |
41 |
42 |
+2.44% |
266,400 |
2025/6/3 |
43 |
43 |
41 |
41 |
-4.65% |
591,400 |
2025/6/2 |
42 |
43 |
41 |
43 |
+2.38% |
703,800 |
2025/5/30 |
43 |
43 |
42 |
42 |
+0.00% |
611,000 |
2025/5/29 |
44 |
44 |
40 |
42 |
-4.55% |
2,104,500 |
2025/5/28 |
44 |
45 |
43 |
44 |
-2.22% |
463,600 |
2025/5/27 |
44 |
45 |
43 |
45 |
-2.17% |
1,761,600 |
2025/5/26 |
46 |
47 |
45 |
46 |
+0.00% |
502,800 |
2025/5/23 |
47 |
47 |
46 |
46 |
+0.00% |
234,800 |
2025/5/22 |
46 |
48 |
46 |
46 |
-4.17% |
484,700 |
2025/5/21 |
49 |
49 |
46 |
48 |
-4.00% |
2,594,000 |
2025/5/20 |
50 |
50 |
49 |
50 |
+0.00% |
726,200 |
2025/5/19 |
49 |
50 |
48 |
50 |
+2.04% |
863,600 |
2025/5/16 |
48 |
49 |
48 |
49 |
+0.00% |
199,900 |
2025/5/15 |
48 |
49 |
48 |
49 |
+0.00% |
116,500 |
2025/5/14 |
48 |
49 |
47 |
49 |
+2.08% |
220,600 |
2025/5/13 |
48 |
49 |
47 |
48 |
+0.00% |
742,000 |
2025/5/12 |
46 |
48 |
45 |
48 |
+4.35% |
657,600 |
2025/5/9 |
47 |
47 |
46 |
46 |
+0.00% |
186,200 |
2025/5/8 |
46 |
46 |
46 |
46 |
+0.00% |
89,300 |
2025/5/7 |
46 |
47 |
45 |
46 |
+0.00% |
180,300 |
2025/5/2 |
46 |
47 |
46 |
46 |
+0.00% |
99,400 |
2025/5/1 |
47 |
47 |
46 |
46 |
+0.00% |
334,500 |
2025/4/30 |
47 |
47 |
46 |
46 |
-2.13% |
379,000 |
2025/4/28 |
47 |
47 |
46 |
47 |
+2.17% |
420,700 |
2025/4/25 |
46 |
47 |
46 |
46 |
+0.00% |
287,100 |
2025/4/24 |
48 |
48 |
46 |
46 |
-4.17% |
339,700 |
2025/4/23 |
48 |
50 |
44 |
48 |
+4.35% |
9,514,800 |
2025/4/22 |
45 |
47 |
45 |
46 |
+0.00% |
281,300 |
2025/4/21 |
47 |
51 |
45 |
46 |
-2.13% |
5,160,900 |
2025/4/18 |
46 |
47 |
45 |
47 |
+2.17% |
240,800 |
2025/4/17 |
46 |
47 |
45 |
46 |
+2.22% |
571,200 |
2025/4/16 |
47 |
52 |
44 |
45 |
+0.00% |
4,386,000 |
2025/4/15 |
45 |
47 |
45 |
45 |
+2.27% |
1,052,100 |
2025/4/14 |
45 |
58 |
40 |
44 |
-4.35% |
8,721,400 |
2025/4/11 |
44 |
46 |
43 |
46 |
+2.22% |
198,100 |
2025/4/10 |
45 |
46 |
44 |
45 |
+4.65% |
454,400 |
2025/4/9 |
42 |
43 |
42 |
43 |
-2.27% |
306,400 |
2025/4/8 |
42 |
44 |
41 |
44 |
+10.00% |
475,300 |
2025/4/7 |
43 |
44 |
40 |
40 |
-11.11% |
2,672,300 |
2025/4/4 |
47 |
48 |
44 |
45 |
-6.25% |
2,126,800 |
2025/4/3 |
48 |
49 |
47 |
48 |
-2.04% |
706,500 |
2025/4/2 |
50 |
50 |
48 |
49 |
+0.00% |
342,400 |
2025/4/1 |
50 |
51 |
49 |
49 |
+0.00% |
317,000 |
2025/3/31 |
51 |
51 |
49 |
49 |
-2.00% |
537,400 |
2025/3/28 |
50 |
51 |
50 |
50 |
+0.00% |
219,000 |
2025/3/27 |
49 |
50 |
49 |
50 |
+0.00% |
308,500 |
2025/3/26 |
50 |
51 |
50 |
50 |
-1.96% |
348,000 |
2025/3/25 |
49 |
51 |
49 |
51 |
+4.08% |
413,500 |
2025/3/24 |
49 |
50 |
49 |
49 |
-2.00% |
211,900 |
2025/3/21 |
48 |
50 |
48 |
50 |
+0.00% |
212,600 |
2025/3/19 |
49 |
50 |
49 |
50 |
+0.00% |
59,500 |
2025/3/18 |
49 |
50 |
49 |
50 |
+2.04% |
144,200 |
2025/3/17 |
50 |
50 |
49 |
49 |
-2.00% |
100,400 |
2025/3/14 |
48 |
50 |
48 |
50 |
+2.04% |
136,400 |
2025/3/13 |
49 |
49 |
48 |
49 |
+0.00% |
98,800 |
2025/3/12 |
48 |
49 |
48 |
49 |
+0.00% |
88,700 |
2025/3/11 |
49 |
49 |
48 |
49 |
+0.00% |
118,900 |
2025/3/10 |
49 |
50 |
49 |
49 |
-2.00% |
74,000 |
2025/3/7 |
49 |
50 |
48 |
50 |
+0.00% |
324,800 |
2025/3/6 |
49 |
50 |
48 |
50 |
+2.04% |
229,200 |
2025/3/5 |
47 |
49 |
47 |
49 |
+4.26% |
453,400 |
2025/3/4 |
48 |
49 |
47 |
47 |
-4.08% |
236,100 |
2025/3/3 |
48 |
49 |
48 |
49 |
+2.08% |
282,400 |
2025/2/28 |
51 |
51 |
47 |
48 |
-4.00% |
1,483,600 |
2025/2/27 |
49 |
50 |
49 |
50 |
+2.04% |
103,100 |
2025/2/26 |
50 |
51 |
49 |
49 |
-2.00% |
214,300 |
2025/2/25 |
51 |
51 |
49 |
50 |
-1.96% |
701,400 |
2025/2/21 |
50 |
51 |
50 |
51 |
+2.00% |
193,500 |
2025/2/20 |
50 |
51 |
50 |
50 |
+0.00% |
191,300 |
2025/2/19 |
50 |
51 |
50 |
50 |
-1.96% |
77,900 |
2025/2/18 |
49 |
51 |
49 |
51 |
+2.00% |
164,000 |
2025/2/17 |
50 |
51 |
49 |
50 |
-1.96% |
615,100 |
2025/2/14 |
52 |
52 |
51 |
51 |
-1.92% |
341,000 |
2025/2/13 |
52 |
53 |
51 |
52 |
+1.96% |
396,900 |
2025/2/12 |
50 |
52 |
49 |
51 |
+2.00% |
529,300 |
2025/2/10 |
49 |
50 |
49 |
50 |
+2.04% |
125,000 |
2025/2/7 |
49 |
50 |
49 |
49 |
+0.00% |
341,800 |
2025/2/6 |
50 |
50 |
49 |
49 |
-2.00% |
128,100 |
2025/2/5 |
49 |
50 |
49 |
50 |
+2.04% |
89,300 |
2025/2/4 |
50 |
50 |
49 |
49 |
+0.00% |
127,400 |
2025/2/3 |
49 |
51 |
49 |
49 |
-2.00% |
280,800 |
2025/1/31 |
50 |
51 |
49 |
50 |
+0.00% |
446,600 |
2025/1/30 |
49 |
50 |
49 |
50 |
+0.00% |
119,300 |
2025/1/29 |
49 |
51 |
49 |
50 |
+0.00% |
526,200 |
2025/1/28 |
50 |
51 |
49 |
50 |
+0.00% |
284,000 |
2025/1/27 |
50 |
51 |
50 |
50 |
-1.96% |
189,300 |
2025/1/24 |
48 |
51 |
48 |
51 |
+4.08% |
972,800 |
2025/1/23 |
49 |
49 |
48 |
49 |
+2.08% |
167,500 |
2025/1/22 |
48 |
49 |
48 |
48 |
+0.00% |
97,700 |
2025/1/21 |
49 |
49 |
48 |
48 |
-2.04% |
249,300 |
2025/1/20 |
48 |
49 |
47 |
49 |
+4.26% |
227,300 |
2025/1/17 |
47 |
48 |
46 |
47 |
+0.00% |
944,600 |
2025/1/16 |
48 |
49 |
47 |
47 |
-2.08% |
376,100 |
2025/1/15 |
47 |
49 |
47 |
48 |
+2.13% |
566,800 |
2025/1/14 |
49 |
50 |
47 |
47 |
-4.08% |
441,200 |
|