日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/9/16 |
1,690 |
1,691 |
1,690 |
1,691 |
+0.06% |
13,700 |
2025/9/12 |
1,691 |
1,691 |
1,690 |
1,690 |
+0.00% |
20,200 |
2025/9/11 |
1,691 |
1,691 |
1,690 |
1,690 |
+0.00% |
21,500 |
2025/9/10 |
1,690 |
1,692 |
1,690 |
1,690 |
+0.00% |
58,700 |
2025/9/9 |
1,690 |
1,692 |
1,690 |
1,690 |
+0.00% |
14,200 |
2025/9/8 |
1,690 |
1,692 |
1,690 |
1,690 |
+0.06% |
30,900 |
2025/9/5 |
1,690 |
1,692 |
1,689 |
1,689 |
+0.00% |
40,700 |
2025/9/4 |
1,689 |
1,692 |
1,689 |
1,689 |
+0.06% |
27,200 |
2025/9/3 |
1,689 |
1,690 |
1,687 |
1,688 |
-0.06% |
62,200 |
2025/9/2 |
1,689 |
1,691 |
1,689 |
1,689 |
-0.06% |
22,000 |
2025/9/1 |
1,689 |
1,694 |
1,689 |
1,690 |
+0.12% |
61,400 |
2025/8/29 |
1,686 |
1,689 |
1,686 |
1,688 |
+0.06% |
103,100 |
2025/8/28 |
1,678 |
1,687 |
1,677 |
1,687 |
+0.48% |
69,200 |
2025/8/27 |
1,680 |
1,689 |
1,679 |
1,679 |
+0.00% |
118,600 |
2025/8/26 |
1,690 |
1,691 |
1,610 |
1,679 |
-0.94% |
176,700 |
2025/8/25 |
1,693 |
1,695 |
1,691 |
1,695 |
+0.06% |
198,400 |
2025/8/22 |
1,696 |
1,698 |
1,693 |
1,694 |
-0.12% |
448,900 |
2025/8/21 |
1,697 |
1,697 |
1,695 |
1,696 |
-0.06% |
138,000 |
2025/8/20 |
1,697 |
1,698 |
1,697 |
1,697 |
+0.00% |
109,300 |
2025/8/19 |
1,696 |
1,698 |
1,696 |
1,697 |
+0.06% |
510,000 |
2025/8/18 |
1,696 |
1,697 |
1,696 |
1,696 |
+0.00% |
452,200 |
2025/8/15 |
1,696 |
1,696 |
1,696 |
1,696 |
+0.00% |
210,400 |
2025/8/14 |
1,696 |
1,697 |
1,696 |
1,696 |
+0.00% |
117,700 |
2025/8/13 |
1,696 |
1,697 |
1,696 |
1,696 |
+0.00% |
389,000 |
2025/8/12 |
1,696 |
1,697 |
1,696 |
1,696 |
+0.00% |
297,900 |
2025/8/8 |
1,696 |
1,697 |
1,696 |
1,696 |
+0.00% |
220,300 |
2025/8/7 |
1,697 |
1,697 |
1,696 |
1,696 |
+0.00% |
252,000 |
2025/8/6 |
1,697 |
1,697 |
1,696 |
1,696 |
+0.00% |
144,400 |
2025/8/5 |
1,696 |
1,697 |
1,695 |
1,696 |
+0.06% |
513,300 |
2025/8/4 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
284,900 |
2025/8/1 |
1,696 |
1,696 |
1,695 |
1,695 |
+0.00% |
224,400 |
2025/7/31 |
1,696 |
1,696 |
1,695 |
1,695 |
+0.00% |
341,600 |
2025/7/30 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
232,600 |
2025/7/29 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
190,800 |
2025/7/28 |
1,696 |
1,696 |
1,695 |
1,695 |
+0.00% |
330,100 |
2025/7/25 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
150,000 |
2025/7/24 |
1,695 |
1,696 |
1,695 |
1,695 |
+0.00% |
233,900 |
2025/7/23 |
1,696 |
1,696 |
1,695 |
1,695 |
+0.00% |
167,100 |
2025/7/22 |
1,696 |
1,696 |
1,695 |
1,695 |
+0.00% |
221,900 |
2025/7/18 |
1,696 |
1,697 |
1,695 |
1,695 |
-0.06% |
295,100 |
2025/7/17 |
1,695 |
1,696 |
1,695 |
1,696 |
+0.00% |
456,100 |
2025/7/16 |
1,696 |
1,697 |
1,695 |
1,696 |
+0.00% |
860,100 |
2025/7/15 |
1,695 |
1,697 |
1,695 |
1,696 |
+17.53% |
1,780,100 |
2025/7/14 |
1,475 |
1,484 |
1,438 |
1,443 |
-2.17% |
96,400 |
2025/7/11 |
1,469 |
1,483 |
1,462 |
1,475 |
+0.41% |
51,800 |
2025/7/10 |
1,464 |
1,469 |
1,450 |
1,469 |
+0.14% |
25,000 |
2025/7/9 |
1,443 |
1,467 |
1,437 |
1,467 |
+2.44% |
55,700 |
2025/7/8 |
1,448 |
1,459 |
1,432 |
1,432 |
-1.10% |
46,900 |
2025/7/7 |
1,437 |
1,456 |
1,416 |
1,448 |
+0.28% |
39,400 |
2025/7/4 |
1,445 |
1,447 |
1,430 |
1,444 |
-0.07% |
32,600 |
2025/7/3 |
1,480 |
1,480 |
1,443 |
1,445 |
-2.36% |
54,500 |
2025/7/2 |
1,483 |
1,499 |
1,467 |
1,480 |
-0.20% |
76,400 |
2025/7/1 |
1,471 |
1,483 |
1,466 |
1,483 |
+0.88% |
50,700 |
2025/6/30 |
1,466 |
1,478 |
1,461 |
1,470 |
+0.34% |
40,500 |
2025/6/27 |
1,462 |
1,469 |
1,438 |
1,465 |
+0.48% |
45,800 |
2025/6/26 |
1,443 |
1,463 |
1,437 |
1,458 |
+1.18% |
51,200 |
2025/6/25 |
1,446 |
1,449 |
1,436 |
1,441 |
-0.21% |
39,900 |
2025/6/24 |
1,440 |
1,450 |
1,434 |
1,444 |
+0.28% |
24,900 |
2025/6/23 |
1,408 |
1,450 |
1,408 |
1,440 |
+1.27% |
54,300 |
2025/6/20 |
1,416 |
1,429 |
1,415 |
1,422 |
+0.64% |
28,700 |
2025/6/19 |
1,402 |
1,423 |
1,402 |
1,413 |
+0.36% |
28,200 |
2025/6/18 |
1,410 |
1,421 |
1,402 |
1,408 |
-0.28% |
23,900 |
2025/6/17 |
1,424 |
1,432 |
1,412 |
1,412 |
-1.12% |
19,600 |
2025/6/16 |
1,402 |
1,442 |
1,402 |
1,428 |
+1.85% |
65,800 |
2025/6/13 |
1,408 |
1,409 |
1,388 |
1,402 |
-0.43% |
25,500 |
2025/6/12 |
1,402 |
1,413 |
1,399 |
1,408 |
+0.14% |
38,700 |
2025/6/11 |
1,352 |
1,421 |
1,352 |
1,406 |
+3.99% |
122,300 |
2025/6/10 |
1,356 |
1,364 |
1,345 |
1,352 |
-0.29% |
16,600 |
2025/6/9 |
1,367 |
1,369 |
1,353 |
1,356 |
-0.80% |
18,600 |
2025/6/6 |
1,361 |
1,379 |
1,351 |
1,367 |
+0.29% |
24,700 |
2025/6/5 |
1,383 |
1,389 |
1,361 |
1,363 |
-2.22% |
24,500 |
2025/6/4 |
1,385 |
1,398 |
1,376 |
1,394 |
+0.80% |
42,500 |
2025/6/3 |
1,377 |
1,390 |
1,376 |
1,383 |
+0.58% |
43,200 |
2025/6/2 |
1,351 |
1,389 |
1,347 |
1,375 |
+1.85% |
68,200 |
2025/5/30 |
1,332 |
1,350 |
1,331 |
1,350 |
+1.35% |
14,900 |
2025/5/29 |
1,350 |
1,352 |
1,332 |
1,332 |
-0.97% |
25,400 |
2025/5/28 |
1,349 |
1,353 |
1,340 |
1,345 |
+0.00% |
17,400 |
2025/5/27 |
1,327 |
1,357 |
1,325 |
1,345 |
+2.44% |
50,600 |
2025/5/26 |
1,307 |
1,321 |
1,307 |
1,313 |
-0.53% |
30,600 |
2025/5/23 |
1,314 |
1,322 |
1,307 |
1,320 |
+0.46% |
22,200 |
2025/5/22 |
1,310 |
1,315 |
1,302 |
1,314 |
+0.23% |
24,000 |
2025/5/21 |
1,346 |
1,350 |
1,311 |
1,311 |
-3.10% |
43,300 |
2025/5/20 |
1,351 |
1,357 |
1,339 |
1,353 |
+0.22% |
54,200 |
2025/5/19 |
1,347 |
1,372 |
1,342 |
1,350 |
+1.43% |
99,000 |
2025/5/16 |
1,320 |
1,345 |
1,320 |
1,331 |
-0.15% |
72,500 |
2025/5/15 |
1,315 |
1,333 |
1,315 |
1,333 |
+1.06% |
41,700 |
2025/5/14 |
1,333 |
1,346 |
1,317 |
1,319 |
-1.05% |
60,700 |
2025/5/13 |
1,317 |
1,343 |
1,306 |
1,333 |
+1.37% |
67,900 |
2025/5/12 |
1,295 |
1,316 |
1,290 |
1,315 |
+1.39% |
64,600 |
2025/5/9 |
1,293 |
1,299 |
1,280 |
1,297 |
+0.23% |
45,700 |
2025/5/8 |
1,266 |
1,294 |
1,261 |
1,294 |
+1.65% |
43,200 |
2025/5/7 |
1,253 |
1,280 |
1,252 |
1,273 |
+1.68% |
45,200 |
2025/5/2 |
1,254 |
1,269 |
1,250 |
1,252 |
+0.56% |
45,000 |
2025/5/1 |
1,239 |
1,256 |
1,231 |
1,245 |
+0.73% |
46,100 |
2025/4/30 |
1,254 |
1,254 |
1,222 |
1,236 |
-0.32% |
71,600 |
2025/4/28 |
1,230 |
1,244 |
1,230 |
1,240 |
+0.32% |
37,100 |
2025/4/25 |
1,240 |
1,245 |
1,228 |
1,236 |
+0.65% |
44,600 |
2025/4/24 |
1,243 |
1,256 |
1,226 |
1,228 |
-0.89% |
64,700 |
2025/4/23 |
1,266 |
1,266 |
1,233 |
1,239 |
-0.56% |
52,100 |
2025/4/22 |
1,260 |
1,265 |
1,246 |
1,246 |
-0.88% |
35,200 |
2025/4/21 |
1,250 |
1,278 |
1,250 |
1,257 |
+1.53% |
63,400 |
2025/4/18 |
1,219 |
1,245 |
1,214 |
1,238 |
+1.89% |
68,500 |
2025/4/17 |
1,222 |
1,228 |
1,204 |
1,215 |
-0.57% |
110,400 |
2025/4/16 |
1,251 |
1,261 |
1,222 |
1,222 |
-3.02% |
185,200 |
2025/4/15 |
1,289 |
1,308 |
1,260 |
1,260 |
-8.63% |
233,700 |
2025/4/14 |
1,350 |
1,392 |
1,350 |
1,379 |
+3.84% |
84,400 |
2025/4/11 |
1,250 |
1,342 |
1,249 |
1,328 |
+3.83% |
78,400 |
2025/4/10 |
1,271 |
1,297 |
1,238 |
1,279 |
+4.75% |
102,800 |
2025/4/9 |
1,230 |
1,230 |
1,186 |
1,221 |
-1.37% |
83,500 |
2025/4/8 |
1,200 |
1,259 |
1,194 |
1,238 |
+10.34% |
92,300 |
2025/4/7 |
1,129 |
1,188 |
1,103 |
1,122 |
-9.66% |
183,800 |
2025/4/4 |
1,270 |
1,276 |
1,203 |
1,242 |
-4.46% |
149,600 |
2025/4/3 |
1,282 |
1,312 |
1,282 |
1,300 |
-2.40% |
53,100 |
2025/4/2 |
1,350 |
1,350 |
1,322 |
1,332 |
-0.82% |
32,600 |
2025/4/1 |
1,346 |
1,356 |
1,334 |
1,343 |
-0.37% |
37,300 |
2025/3/31 |
1,375 |
1,389 |
1,333 |
1,348 |
-3.16% |
55,700 |
2025/3/28 |
1,384 |
1,399 |
1,377 |
1,392 |
+0.58% |
56,000 |
2025/3/27 |
1,376 |
1,395 |
1,371 |
1,384 |
+0.73% |
66,000 |
2025/3/26 |
1,370 |
1,388 |
1,370 |
1,374 |
-0.15% |
35,800 |
2025/3/25 |
1,373 |
1,385 |
1,365 |
1,376 |
+1.93% |
55,100 |
2025/3/24 |
1,364 |
1,370 |
1,346 |
1,350 |
-0.88% |
46,900 |
2025/3/21 |
1,341 |
1,369 |
1,341 |
1,362 |
+2.25% |
67,400 |
2025/3/19 |
1,350 |
1,354 |
1,324 |
1,332 |
-0.82% |
62,900 |
|