銚子丸株価 2ch 掲示板 3075 【株ドラゴン】

※毎日19時頃に更新。株価チャート上でマウスカーソルを移動するとその日の値を表示します。

銚子丸株価

番号	コード	名称	取引値		前日比		出来高	高値	安値
1	3075	銚子丸	7/14(月)	1,524	0	+0.00%	11,400	1,537	1,521

株価銚子丸 \| Yahoo! 掲示板銚子丸 \| 銚子丸公式サイト \| Wikipedia 銚子丸 \| 制度信用銘柄 \| 東証スタンダード \| 小売業 \| 固定リンク \|

銚子丸適時開示情報

銚子丸過去の株価

日付	始値	高値	安値	終値	前日比	出来高
2025/7/14	1,537	1,537	1,521	1,524	+0.00%	11,400
2025/7/11	1,517	1,524	1,515	1,524	+0.53%	12,200
2025/7/10	1,515	1,516	1,512	1,516	+0.13%	3,000
2025/7/9	1,516	1,516	1,509	1,514	-0.13%	2,800
2025/7/8	1,511	1,516	1,511	1,516	+0.33%	2,700
2025/7/7	1,511	1,516	1,511	1,511	+0.00%	4,400
2025/7/4	1,510	1,512	1,509	1,511	+0.20%	3,600
2025/7/3	1,507	1,510	1,507	1,508	+0.07%	1,300
2025/7/2	1,505	1,510	1,505	1,507	+0.00%	2,700
2025/7/1	1,504	1,510	1,501	1,507	+0.13%	5,400
2025/6/30	1,507	1,510	1,500	1,505	-0.13%	7,700
2025/6/27	1,507	1,516	1,507	1,507	+0.07%	2,500
2025/6/26	1,515	1,515	1,506	1,506	-0.59%	4,300
2025/6/25	1,514	1,516	1,511	1,515	+0.20%	1,800
2025/6/24	1,512	1,515	1,511	1,512	+0.07%	6,600
2025/6/23	1,509	1,512	1,505	1,511	+0.47%	6,400
2025/6/20	1,504	1,506	1,504	1,504	+0.00%	3,500
2025/6/19	1,501	1,504	1,501	1,504	+0.20%	1,700
2025/6/18	1,503	1,504	1,501	1,501	+0.00%	2,600
2025/6/17	1,500	1,502	1,499	1,501	+0.00%	1,400
2025/6/16	1,508	1,508	1,498	1,501	-0.46%	2,400
2025/6/13	1,508	1,508	1,493	1,508	+0.13%	11,500
2025/6/12	1,508	1,510	1,505	1,506	-0.13%	2,100
2025/6/11	1,504	1,508	1,504	1,508	+0.27%	1,000
2025/6/10	1,510	1,510	1,504	1,504	-0.33%	2,600
2025/6/9	1,507	1,509	1,500	1,509	+0.60%	7,000
2025/6/6	1,502	1,502	1,498	1,500	+0.00%	700
2025/6/5	1,496	1,503	1,493	1,500	+0.33%	4,100
2025/6/4	1,497	1,507	1,495	1,495	-0.13%	5,400
2025/6/3	1,499	1,504	1,497	1,497	-0.07%	3,100
2025/6/2	1,502	1,505	1,498	1,498	-0.20%	4,400
2025/5/30	1,510	1,510	1,497	1,501	+0.13%	3,400
2025/5/29	1,510	1,510	1,497	1,499	-0.73%	1,400
2025/5/28	1,507	1,510	1,495	1,510	+0.33%	5,300
2025/5/27	1,491	1,505	1,491	1,505	+0.87%	3,600
2025/5/26	1,494	1,510	1,492	1,492	-0.13%	4,800
2025/5/23	1,502	1,502	1,494	1,494	-0.47%	1,500
2025/5/22	1,500	1,501	1,500	1,501	+0.13%	1,200
2025/5/21	1,491	1,499	1,491	1,499	+0.54%	1,800
2025/5/20	1,502	1,502	1,490	1,491	-0.73%	12,400
2025/5/19	1,502	1,505	1,502	1,502	+0.00%	4,600
2025/5/16	1,505	1,510	1,502	1,502	-0.46%	3,500
2025/5/15	1,507	1,510	1,507	1,509	+0.07%	4,700
2025/5/14	1,510	1,515	1,508	1,508	-0.13%	3,900
2025/5/13	1,518	1,518	1,509	1,510	-0.53%	6,000
2025/5/12	1,510	1,518	1,509	1,518	+0.00%	6,300
2025/5/9	1,518	1,518	1,510	1,518	+0.00%	3,600
2025/5/8	1,512	1,518	1,508	1,518	+0.46%	5,600
2025/5/7	1,511	1,519	1,511	1,511	+0.00%	2,100
2025/5/2	1,518	1,519	1,510	1,511	-0.07%	3,600
2025/5/1	1,521	1,521	1,511	1,512	-0.59%	2,800
2025/4/30	1,520	1,532	1,513	1,521	-0.72%	7,800
2025/4/28	1,532	1,532	1,520	1,532	+0.13%	4,800
2025/4/25	1,530	1,531	1,512	1,530	+0.00%	2,900
2025/4/24	1,525	1,533	1,517	1,530	+0.33%	4,200
2025/4/23	1,519	1,525	1,510	1,525	+0.73%	5,300
2025/4/22	1,515	1,520	1,512	1,514	-0.07%	4,200
2025/4/21	1,512	1,518	1,511	1,515	+0.26%	2,500
2025/4/18	1,510	1,517	1,510	1,511	+0.07%	2,000
2025/4/17	1,512	1,525	1,510	1,510	-0.07%	3,200
2025/4/16	1,520	1,530	1,511	1,511	-0.92%	4,900
2025/4/15	1,527	1,537	1,521	1,525	-0.46%	2,500
2025/4/14	1,522	1,549	1,520	1,532	+0.99%	12,600
2025/4/11	1,509	1,520	1,500	1,517	-0.20%	6,700
2025/4/10	1,497	1,522	1,488	1,520	+2.15%	7,700
2025/4/9	1,473	1,497	1,468	1,488	+0.95%	5,900
2025/4/8	1,430	1,499	1,430	1,474	+5.29%	6,300
2025/4/7	1,400	1,460	1,300	1,400	-6.29%	27,000
2025/4/4	1,511	1,515	1,475	1,494	-1.52%	17,400
2025/4/3	1,517	1,522	1,512	1,517	-0.33%	5,800
2025/4/2	1,523	1,532	1,522	1,522	-0.07%	3,600
2025/4/1	1,532	1,532	1,523	1,523	-0.13%	2,300
2025/3/31	1,533	1,544	1,524	1,525	-0.46%	10,100
2025/3/28	1,533	1,540	1,531	1,532	+0.13%	5,500
2025/3/27	1,540	1,540	1,530	1,530	-0.58%	5,100
2025/3/26	1,520	1,543	1,520	1,539	+1.38%	3,700
2025/3/25	1,523	1,530	1,515	1,518	-0.59%	3,800
2025/3/24	1,527	1,527	1,511	1,527	+1.13%	6,500
2025/3/21	1,513	1,525	1,510	1,510	-0.26%	4,600
2025/3/19	1,513	1,530	1,513	1,514	-0.39%	8,700
2025/3/18	1,516	1,520	1,516	1,520	+0.26%	3,000
2025/3/17	1,519	1,519	1,507	1,516	-0.13%	3,800
2025/3/14	1,505	1,520	1,505	1,518	+0.86%	3,500
2025/3/13	1,503	1,505	1,502	1,505	+0.33%	1,800
2025/3/12	1,501	1,510	1,500	1,500	-0.07%	3,700
2025/3/11	1,500	1,503	1,493	1,501	-0.07%	10,300
2025/3/10	1,500	1,513	1,500	1,502	+0.13%	2,300
2025/3/7	1,500	1,520	1,496	1,500	-0.13%	4,200
2025/3/6	1,494	1,510	1,494	1,502	+0.27%	7,300
2025/3/5	1,485	1,498	1,480	1,498	+0.47%	4,800
2025/3/4	1,498	1,499	1,484	1,491	-0.67%	8,600
2025/3/3	1,510	1,518	1,500	1,501	-0.53%	8,600
2025/2/28	1,505	1,509	1,500	1,509	+0.27%	11,100
2025/2/27	1,503	1,527	1,503	1,505	-3.09%	11,700
2025/2/26	1,552	1,565	1,550	1,553	-0.96%	18,800
2025/2/25	1,577	1,578	1,560	1,568	-0.76%	19,500
2025/2/21	1,575	1,580	1,571	1,580	+0.45%	10,500
2025/2/20	1,573	1,578	1,570	1,573	+0.00%	6,200
2025/2/19	1,570	1,579	1,570	1,573	+0.38%	7,100
2025/2/18	1,554	1,567	1,552	1,567	+0.84%	7,600
2025/2/17	1,557	1,560	1,551	1,554	+0.32%	7,200
2025/2/14	1,544	1,558	1,543	1,549	-0.06%	6,400
2025/2/13	1,550	1,558	1,548	1,550	+0.13%	9,100
2025/2/12	1,547	1,550	1,538	1,548	+0.85%	8,700
2025/2/10	1,530	1,543	1,529	1,535	+0.39%	9,700
2025/2/7	1,527	1,530	1,524	1,529	+0.46%	4,900
2025/2/6	1,512	1,524	1,510	1,522	-0.13%	4,000
2025/2/5	1,519	1,524	1,510	1,524	+1.13%	4,200
2025/2/4	1,525	1,529	1,500	1,507	-0.20%	5,200
2025/2/3	1,529	1,529	1,510	1,510	-1.05%	9,500
2025/1/31	1,531	1,531	1,526	1,526	-0.33%	4,800
2025/1/30	1,531	1,531	1,528	1,531	+0.00%	8,000
2025/1/29	1,528	1,532	1,525	1,531	+0.39%	4,700
2025/1/28	1,530	1,531	1,520	1,525	+1.53%	15,400
2025/1/27	1,500	1,512	1,500	1,502	+0.20%	9,800
2025/1/24	1,496	1,500	1,488	1,499	+0.27%	6,200
2025/1/23	1,494	1,500	1,494	1,495	+0.07%	3,600
2025/1/22	1,497	1,500	1,490	1,494	-0.20%	5,200
2025/1/21	1,490	1,497	1,480	1,497	+0.81%	4,300
2025/1/20	1,500	1,500	1,485	1,485	+0.00%	4,500
2025/1/17	1,481	1,491	1,472	1,485	-0.20%	4,500
2025/1/16	1,488	1,498	1,486	1,488	-0.27%	3,600
2025/1/15	1,478	1,500	1,478	1,492	+1.02%	7,700

株式ランキング

種類	：	値上り率 \| 値下り率 \| 値上り幅 \| 値下り幅 \| 出来高 \| 出来高急増 \| 売買代金 \| 売買代金下位 \| 時価総額 \| 時価総額下位 \| 前終値から当始値の値上り率 \| 当始値からの値上り率 \| 前終値から当始値の値下り率 \| 当始値からの値下り率 \| 赤三兵 \| 三羽烏(三羽ガラス) \| 窓開け上昇率 \| 窓開け下落率 \| 低位株 \| 値嵩株(値がさ株) \| ストップ高 \| ストップ安 \| 銘柄コード順 \| 銘柄コード逆順 \| 上場廃止銘柄 \| 新高値更新 \| 新安値更新 \| 5日間暴騰 \| 5日間暴落 \| 年初来安値からの値上がり率 \| 年初来高値からの値下がり率 \| 連騰 \| 続落 \| 5陽連 \| 5陰連 \| IPO株 \| 買いシグナル \| 天国と地獄 \| ゴールデンクロス \| デッドクロス \| 25日線乖離プラス \| 25日線乖離マイナス
市場	：	東プラ \| 東スタ \| 東グロ \| 東1 \| 東2 \| マザーズ \| JASDAQ \| 名プレ \| 名メイ \| ネク \| 札証 \| 福証 \| 東証外国 \| 日経225 \| JPX日経400 \| TOPIX100 \| 貸借銘柄 \| 信用銘柄 \| GC注記

株価検索

スポンサードリンク

銚子丸の同業他社(小売業)の株価

株ドラゴン > 銚子丸 株価

銚子丸 株価

銚子丸 適時開示情報

銚子丸 過去の株価

株式ランキング

株価検索

銚子丸の同業他社(小売業)の株価

株ドラゴン > 銚子丸株価

銚子丸株価

銚子丸適時開示情報

銚子丸過去の株価