日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/23 |
895 |
897 |
893 |
893 |
-0.22% |
900 |
2024/10/22 |
896 |
896 |
895 |
895 |
-0.11% |
200 |
2024/10/21 |
899 |
899 |
895 |
896 |
+0.00% |
700 |
2024/10/18 |
897 |
898 |
896 |
896 |
+0.00% |
1,500 |
2024/10/17 |
894 |
896 |
894 |
896 |
+0.22% |
500 |
2024/10/16 |
896 |
896 |
894 |
894 |
+0.00% |
400 |
2024/10/15 |
893 |
894 |
893 |
894 |
+0.11% |
700 |
2024/10/11 |
892 |
895 |
892 |
893 |
-0.22% |
900 |
2024/10/10 |
893 |
895 |
893 |
895 |
-0.11% |
1,300 |
2024/10/9 |
895 |
897 |
895 |
896 |
+0.22% |
600 |
2024/10/8 |
894 |
899 |
894 |
894 |
-0.56% |
1,000 |
2024/10/7 |
898 |
899 |
893 |
899 |
+0.56% |
1,900 |
2024/10/4 |
895 |
897 |
894 |
894 |
-0.45% |
800 |
2024/10/3 |
896 |
899 |
891 |
898 |
+0.34% |
3,800 |
2024/10/2 |
897 |
899 |
895 |
895 |
-0.22% |
900 |
2024/10/1 |
896 |
897 |
894 |
897 |
+0.45% |
1,000 |
2024/9/30 |
894 |
894 |
893 |
893 |
-0.11% |
400 |
2024/9/27 |
893 |
894 |
891 |
894 |
+0.11% |
1,700 |
2024/9/26 |
894 |
894 |
893 |
893 |
-0.11% |
200 |
2024/9/25 |
895 |
895 |
891 |
894 |
+0.34% |
900 |
2024/9/24 |
893 |
893 |
891 |
891 |
-0.45% |
1,300 |
2024/9/20 |
885 |
895 |
885 |
895 |
+0.22% |
5,000 |
2024/9/19 |
890 |
894 |
890 |
893 |
+0.56% |
700 |
2024/9/18 |
888 |
888 |
888 |
888 |
-0.22% |
100 |
2024/9/17 |
889 |
890 |
889 |
890 |
+0.11% |
400 |
2024/9/13 |
889 |
889 |
889 |
889 |
+0.00% |
200 |
2024/9/12 |
898 |
898 |
889 |
889 |
+0.11% |
600 |
2024/9/11 |
892 |
898 |
888 |
888 |
-1.33% |
900 |
2024/9/10 |
888 |
900 |
886 |
900 |
+1.47% |
4,300 |
2024/9/9 |
891 |
899 |
886 |
887 |
-0.89% |
3,900 |
2024/9/6 |
898 |
898 |
892 |
895 |
-0.33% |
900 |
2024/9/5 |
898 |
900 |
898 |
898 |
+0.00% |
700 |
2024/9/4 |
898 |
898 |
896 |
898 |
+0.00% |
700 |
2024/9/3 |
893 |
898 |
893 |
898 |
+0.56% |
800 |
2024/9/2 |
898 |
898 |
893 |
893 |
-0.56% |
2,200 |
2024/8/30 |
898 |
899 |
896 |
898 |
+0.00% |
1,100 |
2024/8/29 |
895 |
899 |
895 |
898 |
+0.34% |
600 |
2024/8/28 |
898 |
898 |
895 |
895 |
-0.33% |
700 |
2024/8/27 |
898 |
898 |
896 |
898 |
+0.00% |
1,600 |
2024/8/26 |
895 |
898 |
895 |
898 |
+0.34% |
2,800 |
2024/8/23 |
895 |
895 |
895 |
895 |
+0.11% |
300 |
2024/8/22 |
895 |
895 |
894 |
894 |
-0.11% |
200 |
2024/8/21 |
894 |
895 |
894 |
895 |
+0.22% |
1,100 |
2024/8/20 |
894 |
894 |
891 |
893 |
+0.22% |
400 |
2024/8/19 |
891 |
891 |
891 |
891 |
+0.22% |
400 |
2024/8/16 |
893 |
894 |
888 |
889 |
-0.11% |
800 |
2024/8/15 |
893 |
894 |
890 |
890 |
-0.34% |
1,100 |
2024/8/14 |
887 |
893 |
887 |
893 |
+0.90% |
1,100 |
2024/8/13 |
880 |
885 |
880 |
885 |
+0.57% |
200 |
2024/8/9 |
885 |
887 |
880 |
880 |
-0.79% |
1,700 |
2024/8/8 |
888 |
888 |
887 |
887 |
+0.68% |
900 |
2024/8/7 |
880 |
892 |
880 |
881 |
+0.23% |
3,200 |
2024/8/6 |
880 |
889 |
878 |
879 |
-0.11% |
5,400 |
2024/8/5 |
886 |
886 |
880 |
880 |
-0.79% |
11,700 |
2024/8/2 |
890 |
897 |
886 |
887 |
-0.45% |
5,100 |
2024/8/1 |
896 |
896 |
890 |
891 |
-0.56% |
1,100 |
2024/7/31 |
894 |
896 |
888 |
896 |
+0.22% |
1,300 |
2024/7/30 |
897 |
897 |
893 |
894 |
+0.56% |
900 |
2024/7/29 |
889 |
889 |
888 |
889 |
+0.11% |
600 |
2024/7/26 |
888 |
892 |
888 |
888 |
+0.00% |
3,100 |
2024/7/25 |
890 |
890 |
888 |
888 |
-0.22% |
3,300 |
2024/7/24 |
893 |
893 |
890 |
890 |
-0.11% |
700 |
2024/7/23 |
890 |
891 |
890 |
891 |
+0.11% |
1,800 |
2024/7/22 |
890 |
890 |
890 |
890 |
+0.00% |
1,000 |
2024/7/19 |
893 |
893 |
890 |
890 |
-0.34% |
1,800 |
2024/7/18 |
893 |
893 |
892 |
893 |
+0.00% |
400 |
2024/7/17 |
891 |
893 |
891 |
893 |
+0.34% |
700 |
2024/7/16 |
894 |
894 |
890 |
890 |
-0.56% |
3,000 |
2024/7/12 |
895 |
895 |
893 |
895 |
+0.11% |
1,100 |
2024/7/11 |
894 |
894 |
894 |
894 |
+0.00% |
1,100 |
2024/7/10 |
892 |
894 |
892 |
894 |
+0.34% |
500 |
2024/7/9 |
892 |
893 |
890 |
891 |
-0.11% |
1,900 |
2024/7/8 |
891 |
892 |
891 |
892 |
+0.11% |
400 |
2024/7/5 |
898 |
899 |
889 |
891 |
-0.78% |
2,500 |
2024/7/4 |
891 |
898 |
891 |
898 |
+0.79% |
1,100 |
2024/7/3 |
897 |
897 |
890 |
891 |
-0.56% |
1,800 |
2024/7/2 |
895 |
896 |
893 |
896 |
+0.34% |
1,200 |
2024/7/1 |
893 |
893 |
893 |
893 |
+0.34% |
1,300 |
2024/6/28 |
895 |
897 |
890 |
890 |
-0.56% |
1,800 |
2024/6/27 |
895 |
895 |
895 |
895 |
+0.34% |
800 |
2024/6/26 |
893 |
895 |
889 |
892 |
-0.11% |
3,500 |
2024/6/25 |
890 |
893 |
890 |
893 |
+0.45% |
500 |
2024/6/24 |
894 |
895 |
887 |
889 |
-0.56% |
5,800 |
2024/6/21 |
895 |
896 |
891 |
894 |
+0.00% |
2,400 |
2024/6/20 |
895 |
895 |
894 |
894 |
+0.00% |
300 |
2024/6/19 |
894 |
894 |
892 |
894 |
+0.00% |
1,300 |
2024/6/18 |
894 |
894 |
894 |
894 |
+0.22% |
100 |
2024/6/17 |
895 |
896 |
891 |
892 |
-0.34% |
1,600 |
2024/6/14 |
894 |
895 |
894 |
895 |
+0.11% |
800 |
2024/6/13 |
896 |
896 |
894 |
894 |
+0.00% |
300 |
2024/6/12 |
899 |
899 |
894 |
894 |
-0.56% |
1,800 |
2024/6/11 |
894 |
899 |
894 |
899 |
+0.56% |
1,300 |
2024/6/10 |
899 |
899 |
894 |
894 |
+0.11% |
2,000 |
2024/6/7 |
897 |
897 |
892 |
893 |
-0.45% |
2,300 |
2024/6/6 |
894 |
897 |
890 |
897 |
+0.34% |
900 |
2024/6/5 |
888 |
894 |
888 |
894 |
+0.68% |
400 |
2024/6/4 |
888 |
889 |
888 |
888 |
-0.56% |
2,700 |
2024/6/3 |
896 |
896 |
893 |
893 |
-0.33% |
2,300 |
2024/5/31 |
896 |
896 |
896 |
896 |
+0.79% |
1,300 |
2024/5/30 |
888 |
889 |
888 |
889 |
+0.23% |
300 |
2024/5/29 |
890 |
890 |
887 |
887 |
-0.34% |
1,200 |
2024/5/28 |
894 |
894 |
890 |
890 |
-0.78% |
1,000 |
2024/5/27 |
896 |
897 |
888 |
897 |
+0.34% |
1,500 |
2024/5/24 |
894 |
898 |
892 |
894 |
+0.00% |
1,000 |
2024/5/23 |
894 |
894 |
894 |
894 |
-0.11% |
700 |
2024/5/22 |
896 |
896 |
886 |
895 |
+0.00% |
2,900 |
2024/5/21 |
897 |
897 |
895 |
895 |
+0.22% |
600 |
2024/5/20 |
891 |
893 |
891 |
893 |
+0.11% |
1,200 |
2024/5/17 |
892 |
892 |
892 |
892 |
-0.34% |
300 |
2024/5/16 |
895 |
895 |
894 |
895 |
+0.00% |
600 |
2024/5/15 |
895 |
898 |
894 |
895 |
+0.00% |
800 |
2024/5/14 |
892 |
897 |
890 |
895 |
-0.56% |
3,000 |
2024/5/13 |
912 |
912 |
900 |
900 |
+1.12% |
1,800 |
2024/5/10 |
900 |
900 |
890 |
890 |
-0.67% |
1,800 |
2024/5/9 |
900 |
900 |
896 |
896 |
-0.44% |
800 |
2024/5/8 |
890 |
900 |
889 |
900 |
+1.69% |
1,300 |
2024/5/7 |
890 |
890 |
885 |
885 |
-0.34% |
2,600 |
2024/5/2 |
882 |
888 |
882 |
888 |
+0.23% |
1,200 |
2024/5/1 |
889 |
889 |
886 |
886 |
+0.00% |
300 |
2024/4/30 |
883 |
889 |
883 |
886 |
+0.11% |
1,400 |
2024/4/26 |
885 |
885 |
881 |
885 |
+0.00% |
400 |
2024/4/25 |
883 |
885 |
881 |
885 |
-0.34% |
2,300 |
2024/4/24 |
889 |
889 |
888 |
888 |
-0.11% |
800 |
|