| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,776 |
1,788 |
1,767 |
1,773 |
+0.06% |
61,400 |
| 2025/7/10 |
1,781 |
1,786 |
1,764 |
1,772 |
+0.00% |
67,900 |
| 2025/7/9 |
1,770 |
1,791 |
1,764 |
1,772 |
+0.57% |
74,600 |
| 2025/7/8 |
1,746 |
1,771 |
1,737 |
1,762 |
+0.74% |
66,100 |
| 2025/7/7 |
1,736 |
1,755 |
1,736 |
1,749 |
+0.75% |
53,200 |
| 2025/7/4 |
1,745 |
1,749 |
1,733 |
1,736 |
-0.23% |
43,200 |
| 2025/7/3 |
1,736 |
1,745 |
1,718 |
1,740 |
+0.23% |
63,300 |
| 2025/7/2 |
1,740 |
1,760 |
1,736 |
1,736 |
-0.29% |
55,200 |
| 2025/7/1 |
1,764 |
1,764 |
1,735 |
1,741 |
-0.85% |
60,300 |
| 2025/6/30 |
1,753 |
1,775 |
1,752 |
1,756 |
+0.46% |
47,500 |
| 2025/6/27 |
1,743 |
1,752 |
1,736 |
1,748 |
+0.46% |
40,500 |
| 2025/6/26 |
1,734 |
1,743 |
1,728 |
1,740 |
+0.35% |
51,200 |
| 2025/6/25 |
1,760 |
1,761 |
1,731 |
1,734 |
-1.48% |
74,700 |
| 2025/6/24 |
1,794 |
1,796 |
1,756 |
1,760 |
-1.35% |
49,000 |
| 2025/6/23 |
1,775 |
1,784 |
1,745 |
1,784 |
+0.45% |
54,900 |
| 2025/6/20 |
1,776 |
1,800 |
1,776 |
1,776 |
+0.00% |
73,800 |
| 2025/6/19 |
1,782 |
1,784 |
1,770 |
1,776 |
-0.11% |
26,400 |
| 2025/6/18 |
1,775 |
1,785 |
1,767 |
1,778 |
+0.79% |
41,200 |
| 2025/6/17 |
1,756 |
1,771 |
1,745 |
1,764 |
+0.46% |
56,600 |
| 2025/6/16 |
1,770 |
1,773 |
1,746 |
1,756 |
-0.79% |
74,900 |
| 2025/6/13 |
1,763 |
1,782 |
1,748 |
1,770 |
+0.40% |
80,600 |
| 2025/6/12 |
1,787 |
1,787 |
1,750 |
1,763 |
-0.62% |
79,700 |
| 2025/6/11 |
1,765 |
1,785 |
1,765 |
1,774 |
+0.80% |
47,100 |
| 2025/6/10 |
1,756 |
1,770 |
1,755 |
1,760 |
+0.23% |
61,400 |
| 2025/6/9 |
1,785 |
1,785 |
1,754 |
1,756 |
-1.62% |
83,400 |
| 2025/6/6 |
1,794 |
1,801 |
1,784 |
1,785 |
-0.34% |
45,300 |
| 2025/6/5 |
1,791 |
1,813 |
1,790 |
1,791 |
+0.00% |
55,900 |
| 2025/6/4 |
1,786 |
1,796 |
1,773 |
1,791 |
+0.51% |
36,500 |
| 2025/6/3 |
1,788 |
1,794 |
1,757 |
1,782 |
-0.45% |
86,200 |
| 2025/6/2 |
1,820 |
1,826 |
1,786 |
1,790 |
-1.92% |
115,900 |
| 2025/5/30 |
1,820 |
1,835 |
1,805 |
1,825 |
-0.44% |
90,200 |
| 2025/5/29 |
1,860 |
1,864 |
1,833 |
1,833 |
-1.45% |
116,900 |
| 2025/5/28 |
1,868 |
1,878 |
1,860 |
1,860 |
-0.37% |
55,200 |
| 2025/5/27 |
1,867 |
1,870 |
1,860 |
1,867 |
+0.38% |
32,700 |
| 2025/5/26 |
1,873 |
1,878 |
1,860 |
1,860 |
-0.85% |
61,200 |
| 2025/5/23 |
1,881 |
1,882 |
1,874 |
1,876 |
-0.21% |
45,800 |
| 2025/5/22 |
1,888 |
1,899 |
1,871 |
1,880 |
-0.95% |
74,000 |
| 2025/5/21 |
1,906 |
1,915 |
1,896 |
1,898 |
-0.42% |
92,900 |
| 2025/5/20 |
1,941 |
1,942 |
1,906 |
1,906 |
-2.11% |
87,400 |
| 2025/5/19 |
1,950 |
1,960 |
1,941 |
1,947 |
-0.41% |
36,800 |
| 2025/5/16 |
1,917 |
1,955 |
1,914 |
1,955 |
+1.98% |
57,700 |
| 2025/5/15 |
1,911 |
1,923 |
1,905 |
1,917 |
-0.16% |
56,900 |
| 2025/5/14 |
1,943 |
1,947 |
1,908 |
1,920 |
-1.18% |
84,400 |
| 2025/5/13 |
1,938 |
1,953 |
1,922 |
1,943 |
+0.78% |
54,200 |
| 2025/5/12 |
1,970 |
1,970 |
1,916 |
1,928 |
-1.33% |
84,100 |
| 2025/5/9 |
1,969 |
1,999 |
1,923 |
1,954 |
-0.51% |
134,400 |
| 2025/5/8 |
1,975 |
1,989 |
1,951 |
1,964 |
-0.51% |
80,500 |
| 2025/5/7 |
1,970 |
1,989 |
1,960 |
1,974 |
+0.46% |
59,100 |
| 2025/5/2 |
1,990 |
1,994 |
1,965 |
1,965 |
-0.91% |
67,000 |
| 2025/5/1 |
1,997 |
1,998 |
1,981 |
1,983 |
-0.65% |
55,100 |
| 2025/4/30 |
2,016 |
2,016 |
1,995 |
1,996 |
-0.45% |
43,300 |
| 2025/4/28 |
2,002 |
2,011 |
1,998 |
2,005 |
+0.25% |
41,100 |
| 2025/4/25 |
2,007 |
2,016 |
2,000 |
2,000 |
-0.15% |
26,300 |
| 2025/4/24 |
2,042 |
2,042 |
1,997 |
2,003 |
-1.14% |
59,900 |
| 2025/4/23 |
2,051 |
2,055 |
2,013 |
2,026 |
-0.10% |
34,400 |
| 2025/4/22 |
2,039 |
2,052 |
2,026 |
2,028 |
+0.30% |
21,400 |
| 2025/4/21 |
2,038 |
2,090 |
2,017 |
2,022 |
-0.49% |
33,800 |
| 2025/4/18 |
2,025 |
2,039 |
2,014 |
2,032 |
+1.55% |
26,000 |
| 2025/4/17 |
2,005 |
2,030 |
1,998 |
2,001 |
+0.05% |
25,700 |
| 2025/4/16 |
2,023 |
2,037 |
1,995 |
2,000 |
-1.14% |
42,000 |
| 2025/4/15 |
2,093 |
2,093 |
2,018 |
2,023 |
-2.32% |
57,400 |
| 2025/4/14 |
2,128 |
2,128 |
2,065 |
2,071 |
-2.95% |
33,700 |
| 2025/4/11 |
2,074 |
2,149 |
2,057 |
2,134 |
+0.52% |
40,900 |
| 2025/4/10 |
2,126 |
2,126 |
2,080 |
2,123 |
+4.79% |
33,200 |
| 2025/4/9 |
2,021 |
2,043 |
1,992 |
2,026 |
-0.83% |
44,500 |
| 2025/4/8 |
2,003 |
2,068 |
2,003 |
2,043 |
+3.71% |
45,900 |
| 2025/4/7 |
1,960 |
1,994 |
1,911 |
1,970 |
-4.32% |
57,900 |
| 2025/4/4 |
2,090 |
2,100 |
2,025 |
2,059 |
-2.28% |
63,200 |
| 2025/4/3 |
2,100 |
2,119 |
2,082 |
2,107 |
-0.71% |
30,600 |
| 2025/4/2 |
2,177 |
2,180 |
2,117 |
2,122 |
-2.12% |
23,800 |
| 2025/4/1 |
2,200 |
2,208 |
2,168 |
2,168 |
-1.23% |
20,700 |
| 2025/3/31 |
2,250 |
2,254 |
2,195 |
2,195 |
-2.92% |
36,500 |
| 2025/3/28 |
2,289 |
2,289 |
2,253 |
2,261 |
-1.27% |
34,100 |
| 2025/3/27 |
2,277 |
2,294 |
2,264 |
2,290 |
+0.57% |
30,100 |
| 2025/3/26 |
2,280 |
2,287 |
2,252 |
2,277 |
+0.49% |
24,100 |
| 2025/3/25 |
2,250 |
2,270 |
2,250 |
2,266 |
+0.35% |
15,600 |
| 2025/3/24 |
2,296 |
2,307 |
2,252 |
2,258 |
-1.66% |
28,200 |
| 2025/3/21 |
2,251 |
2,298 |
2,251 |
2,296 |
+1.77% |
47,200 |
| 2025/3/19 |
2,258 |
2,263 |
2,247 |
2,256 |
+0.18% |
13,600 |
| 2025/3/18 |
2,246 |
2,281 |
2,246 |
2,252 |
+0.63% |
28,700 |
| 2025/3/17 |
2,255 |
2,265 |
2,238 |
2,238 |
-0.40% |
19,800 |
| 2025/3/14 |
2,225 |
2,254 |
2,214 |
2,247 |
+0.85% |
22,000 |
| 2025/3/13 |
2,211 |
2,242 |
2,211 |
2,228 |
+0.32% |
20,500 |
| 2025/3/12 |
2,203 |
2,228 |
2,195 |
2,221 |
+0.91% |
19,900 |
| 2025/3/11 |
2,197 |
2,215 |
2,184 |
2,201 |
-0.54% |
26,300 |
| 2025/3/10 |
2,230 |
2,240 |
2,202 |
2,213 |
-0.76% |
19,500 |
| 2025/3/7 |
2,255 |
2,256 |
2,219 |
2,230 |
-1.28% |
23,600 |
| 2025/3/6 |
2,239 |
2,259 |
2,233 |
2,259 |
+1.12% |
29,100 |
| 2025/3/5 |
2,230 |
2,268 |
2,220 |
2,234 |
+0.95% |
48,000 |
| 2025/3/4 |
2,217 |
2,228 |
2,202 |
2,213 |
-0.27% |
27,000 |
| 2025/3/3 |
2,188 |
2,219 |
2,181 |
2,219 |
+1.42% |
32,100 |
| 2025/2/28 |
2,189 |
2,211 |
2,173 |
2,188 |
-0.23% |
55,100 |
| 2025/2/27 |
2,122 |
2,197 |
2,100 |
2,193 |
+1.57% |
115,000 |
| 2025/2/26 |
2,125 |
2,163 |
2,122 |
2,159 |
+1.60% |
195,900 |
| 2025/2/25 |
2,099 |
2,131 |
2,099 |
2,125 |
+0.33% |
114,500 |
| 2025/2/21 |
2,100 |
2,122 |
2,091 |
2,118 |
+0.43% |
56,500 |
| 2025/2/20 |
2,179 |
2,179 |
2,109 |
2,109 |
-3.39% |
74,900 |
| 2025/2/19 |
2,163 |
2,195 |
2,162 |
2,183 |
+0.83% |
31,400 |
| 2025/2/18 |
2,164 |
2,178 |
2,154 |
2,165 |
+0.05% |
26,000 |
| 2025/2/17 |
2,176 |
2,181 |
2,154 |
2,164 |
-0.73% |
40,200 |
| 2025/2/14 |
2,239 |
2,239 |
2,180 |
2,180 |
-2.59% |
55,300 |
| 2025/2/13 |
2,228 |
2,238 |
2,204 |
2,238 |
+0.45% |
32,000 |
| 2025/2/12 |
2,230 |
2,233 |
2,211 |
2,228 |
+0.13% |
28,100 |
| 2025/2/10 |
2,228 |
2,244 |
2,225 |
2,225 |
-0.13% |
19,700 |
| 2025/2/7 |
2,251 |
2,260 |
2,226 |
2,228 |
-0.89% |
24,600 |
| 2025/2/6 |
2,245 |
2,265 |
2,236 |
2,248 |
+0.13% |
22,200 |
| 2025/2/5 |
2,248 |
2,264 |
2,238 |
2,245 |
+0.58% |
23,100 |
| 2025/2/4 |
2,251 |
2,264 |
2,230 |
2,232 |
-0.04% |
20,700 |
| 2025/2/3 |
2,230 |
2,248 |
2,220 |
2,233 |
-0.76% |
37,900 |
| 2025/1/31 |
2,258 |
2,270 |
2,231 |
2,250 |
-0.88% |
28,700 |
| 2025/1/30 |
2,245 |
2,285 |
2,233 |
2,270 |
+1.11% |
48,600 |
| 2025/1/29 |
2,250 |
2,261 |
2,220 |
2,245 |
+0.18% |
32,600 |
| 2025/1/28 |
2,221 |
2,249 |
2,201 |
2,241 |
+0.95% |
34,500 |
| 2025/1/27 |
2,205 |
2,237 |
2,205 |
2,220 |
+1.60% |
36,800 |
| 2025/1/24 |
2,162 |
2,203 |
2,161 |
2,185 |
+0.92% |
32,500 |
| 2025/1/23 |
2,175 |
2,175 |
2,161 |
2,165 |
-0.46% |
19,700 |
| 2025/1/22 |
2,191 |
2,198 |
2,174 |
2,175 |
-0.23% |
15,900 |
| 2025/1/21 |
2,156 |
2,188 |
2,156 |
2,180 |
+0.88% |
15,700 |
| 2025/1/20 |
2,163 |
2,170 |
2,152 |
2,161 |
-0.09% |
20,600 |
| 2025/1/17 |
2,189 |
2,197 |
2,157 |
2,163 |
-1.19% |
23,300 |
| 2025/1/16 |
2,178 |
2,194 |
2,161 |
2,189 |
+0.83% |
35,100 |
| 2025/1/15 |
2,150 |
2,172 |
2,140 |
2,171 |
+0.14% |
46,400 |
| 2025/1/14 |
2,093 |
2,168 |
2,065 |
2,168 |
+4.68% |
114,600 |
|
