日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/6/16 |
71 |
71 |
70 |
71 |
+0.00% |
218,000 |
2025/6/13 |
70 |
71 |
70 |
71 |
+0.00% |
184,600 |
2025/6/12 |
72 |
72 |
70 |
71 |
+0.00% |
290,000 |
2025/6/11 |
70 |
71 |
70 |
71 |
+1.43% |
242,500 |
2025/6/10 |
71 |
71 |
70 |
70 |
+0.00% |
198,500 |
2025/6/9 |
71 |
71 |
70 |
70 |
-1.41% |
214,600 |
2025/6/6 |
71 |
71 |
70 |
71 |
+0.00% |
192,600 |
2025/6/5 |
70 |
71 |
70 |
71 |
+0.00% |
255,100 |
2025/6/4 |
71 |
72 |
70 |
71 |
+0.00% |
199,600 |
2025/6/3 |
71 |
72 |
70 |
71 |
+0.00% |
285,500 |
2025/6/2 |
71 |
71 |
70 |
71 |
+0.00% |
246,500 |
2025/5/30 |
71 |
72 |
70 |
71 |
+0.00% |
465,400 |
2025/5/29 |
71 |
72 |
70 |
71 |
+0.00% |
547,500 |
2025/5/28 |
72 |
72 |
71 |
71 |
+0.00% |
468,400 |
2025/5/27 |
71 |
72 |
70 |
71 |
+0.00% |
683,300 |
2025/5/26 |
71 |
72 |
71 |
71 |
+0.00% |
223,100 |
2025/5/23 |
71 |
72 |
71 |
71 |
+0.00% |
226,900 |
2025/5/22 |
71 |
72 |
71 |
71 |
+0.00% |
256,200 |
2025/5/21 |
71 |
72 |
71 |
71 |
-1.39% |
263,700 |
2025/5/20 |
71 |
72 |
71 |
72 |
+0.00% |
190,200 |
2025/5/19 |
71 |
72 |
71 |
72 |
+0.00% |
208,700 |
2025/5/16 |
72 |
72 |
71 |
72 |
+0.00% |
297,300 |
2025/5/15 |
72 |
72 |
71 |
72 |
+0.00% |
215,100 |
2025/5/14 |
72 |
72 |
71 |
72 |
+0.00% |
206,800 |
2025/5/13 |
72 |
72 |
71 |
72 |
+0.00% |
229,600 |
2025/5/12 |
72 |
72 |
71 |
72 |
+0.00% |
259,800 |
2025/5/9 |
72 |
72 |
71 |
72 |
+0.00% |
214,700 |
2025/5/8 |
71 |
72 |
71 |
72 |
+1.41% |
169,600 |
2025/5/7 |
72 |
72 |
71 |
71 |
+0.00% |
192,500 |
2025/5/2 |
71 |
72 |
71 |
71 |
+0.00% |
184,000 |
2025/5/1 |
72 |
72 |
71 |
71 |
+0.00% |
184,400 |
2025/4/30 |
71 |
72 |
70 |
71 |
+0.00% |
411,700 |
2025/4/28 |
71 |
74 |
69 |
71 |
+0.00% |
2,955,000 |
2025/4/25 |
71 |
72 |
71 |
71 |
-1.39% |
394,700 |
2025/4/24 |
72 |
72 |
70 |
72 |
+1.41% |
322,200 |
2025/4/23 |
71 |
71 |
70 |
71 |
+0.00% |
366,400 |
2025/4/22 |
70 |
72 |
70 |
71 |
+0.00% |
669,000 |
2025/4/21 |
72 |
76 |
69 |
71 |
+0.00% |
5,857,400 |
2025/4/18 |
71 |
71 |
70 |
71 |
+0.00% |
434,700 |
2025/4/17 |
70 |
71 |
70 |
71 |
+1.43% |
492,500 |
2025/4/16 |
70 |
71 |
70 |
70 |
+0.00% |
201,700 |
2025/4/15 |
70 |
71 |
70 |
70 |
-1.41% |
189,200 |
2025/4/14 |
70 |
71 |
69 |
71 |
+1.43% |
416,500 |
2025/4/11 |
68 |
70 |
68 |
70 |
+1.45% |
278,100 |
2025/4/10 |
70 |
70 |
69 |
69 |
+1.47% |
371,200 |
2025/4/9 |
68 |
69 |
67 |
68 |
-1.45% |
879,900 |
2025/4/8 |
69 |
69 |
68 |
69 |
+2.99% |
704,700 |
2025/4/7 |
67 |
68 |
66 |
67 |
-1.47% |
1,530,600 |
2025/4/4 |
69 |
70 |
68 |
68 |
-1.45% |
951,000 |
2025/4/3 |
70 |
70 |
69 |
69 |
-2.82% |
1,114,900 |
2025/4/2 |
71 |
71 |
70 |
71 |
+0.00% |
276,200 |
2025/4/1 |
70 |
71 |
70 |
71 |
+0.00% |
279,800 |
2025/3/31 |
71 |
71 |
70 |
71 |
+1.43% |
300,200 |
2025/3/28 |
70 |
71 |
70 |
70 |
-5.41% |
881,000 |
2025/3/27 |
75 |
75 |
74 |
74 |
+0.00% |
861,100 |
2025/3/26 |
74 |
75 |
74 |
74 |
+0.00% |
462,900 |
2025/3/25 |
75 |
75 |
74 |
74 |
-1.33% |
222,900 |
2025/3/24 |
75 |
75 |
74 |
75 |
+0.00% |
439,200 |
2025/3/21 |
75 |
75 |
74 |
75 |
+0.00% |
361,100 |
2025/3/19 |
74 |
75 |
74 |
75 |
+1.35% |
129,000 |
2025/3/18 |
75 |
75 |
74 |
74 |
-1.33% |
182,300 |
2025/3/17 |
75 |
75 |
74 |
75 |
+0.00% |
220,800 |
2025/3/14 |
75 |
75 |
74 |
75 |
+1.35% |
202,800 |
2025/3/13 |
75 |
75 |
74 |
74 |
-1.33% |
483,400 |
2025/3/12 |
75 |
75 |
73 |
75 |
+1.35% |
635,400 |
2025/3/11 |
73 |
74 |
73 |
74 |
+0.00% |
523,500 |
2025/3/10 |
74 |
74 |
73 |
74 |
+0.00% |
451,800 |
2025/3/7 |
74 |
74 |
73 |
74 |
+0.00% |
363,200 |
2025/3/6 |
74 |
74 |
73 |
74 |
+1.37% |
509,500 |
2025/3/5 |
74 |
74 |
72 |
73 |
-1.35% |
836,900 |
2025/3/4 |
71 |
74 |
71 |
74 |
+4.23% |
1,124,800 |
2025/3/3 |
72 |
73 |
71 |
71 |
-1.39% |
1,599,200 |
2025/2/28 |
71 |
72 |
71 |
72 |
+0.00% |
440,400 |
2025/2/27 |
72 |
72 |
71 |
72 |
+0.00% |
450,300 |
2025/2/26 |
71 |
72 |
71 |
72 |
+0.00% |
262,000 |
2025/2/25 |
72 |
72 |
71 |
72 |
+0.00% |
410,700 |
2025/2/21 |
71 |
72 |
71 |
72 |
+1.41% |
352,400 |
2025/2/20 |
72 |
72 |
71 |
71 |
-1.39% |
418,500 |
2025/2/19 |
72 |
72 |
71 |
72 |
+0.00% |
428,800 |
2025/2/18 |
71 |
72 |
71 |
72 |
+0.00% |
373,100 |
2025/2/17 |
72 |
72 |
71 |
72 |
+0.00% |
372,700 |
2025/2/14 |
71 |
72 |
71 |
72 |
+0.00% |
399,400 |
2025/2/13 |
71 |
72 |
70 |
72 |
+1.41% |
509,200 |
2025/2/12 |
71 |
72 |
70 |
71 |
+1.43% |
1,679,100 |
2025/2/10 |
70 |
72 |
70 |
70 |
-1.41% |
1,321,000 |
2025/2/7 |
70 |
71 |
70 |
71 |
+1.43% |
419,200 |
2025/2/6 |
70 |
71 |
70 |
70 |
-1.41% |
665,800 |
2025/2/5 |
70 |
71 |
70 |
71 |
+1.43% |
428,200 |
2025/2/4 |
70 |
71 |
70 |
70 |
+0.00% |
371,600 |
2025/2/3 |
71 |
71 |
70 |
70 |
-1.41% |
549,800 |
2025/1/31 |
70 |
71 |
70 |
71 |
+1.43% |
341,300 |
2025/1/30 |
71 |
71 |
70 |
70 |
+0.00% |
394,200 |
2025/1/29 |
71 |
71 |
70 |
70 |
+0.00% |
537,200 |
2025/1/28 |
70 |
71 |
70 |
70 |
-1.41% |
640,600 |
2025/1/27 |
71 |
71 |
70 |
71 |
+1.43% |
551,000 |
2025/1/24 |
71 |
71 |
70 |
70 |
+0.00% |
402,000 |
2025/1/23 |
70 |
71 |
70 |
70 |
-1.41% |
831,600 |
2025/1/22 |
70 |
71 |
69 |
71 |
+1.43% |
535,400 |
2025/1/21 |
71 |
71 |
69 |
70 |
+0.00% |
639,300 |
2025/1/20 |
69 |
71 |
69 |
70 |
+0.00% |
859,200 |
2025/1/17 |
70 |
71 |
70 |
70 |
+0.00% |
592,700 |
2025/1/16 |
69 |
71 |
69 |
70 |
+0.00% |
570,300 |
2025/1/15 |
71 |
71 |
69 |
70 |
+0.00% |
1,631,700 |
2025/1/14 |
70 |
71 |
70 |
70 |
+0.00% |
562,700 |
2025/1/10 |
70 |
71 |
70 |
70 |
+0.00% |
445,700 |
2025/1/9 |
70 |
71 |
70 |
70 |
+0.00% |
444,100 |
2025/1/8 |
70 |
71 |
70 |
70 |
+0.00% |
426,400 |
2025/1/7 |
70 |
71 |
70 |
70 |
+0.00% |
608,500 |
2025/1/6 |
71 |
71 |
70 |
70 |
+0.00% |
303,600 |
2024/12/30 |
70 |
71 |
70 |
70 |
+0.00% |
345,700 |
2024/12/27 |
70 |
71 |
70 |
70 |
+1.45% |
451,100 |
2024/12/26 |
69 |
70 |
69 |
69 |
-1.43% |
457,800 |
2024/12/25 |
70 |
70 |
69 |
70 |
+0.00% |
463,500 |
2024/12/24 |
70 |
70 |
69 |
70 |
+0.00% |
551,300 |
2024/12/23 |
70 |
71 |
69 |
70 |
+0.00% |
659,900 |
2024/12/20 |
71 |
71 |
69 |
70 |
+0.00% |
490,000 |
2024/12/19 |
69 |
70 |
69 |
70 |
+0.00% |
677,800 |
2024/12/18 |
70 |
71 |
69 |
70 |
+0.00% |
827,700 |
2024/12/17 |
70 |
71 |
69 |
70 |
+1.45% |
667,100 |
2024/12/16 |
70 |
71 |
69 |
69 |
-2.82% |
663,400 |
2024/12/13 |
70 |
71 |
69 |
71 |
+0.00% |
805,300 |
2024/12/12 |
71 |
71 |
70 |
71 |
+1.43% |
549,200 |
2024/12/11 |
71 |
71 |
69 |
70 |
-1.41% |
806,200 |
|