日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
155 |
156 |
154 |
155 |
+0.00% |
8,900 |
2024/7/25 |
156 |
156 |
155 |
155 |
-0.64% |
12,500 |
2024/7/24 |
156 |
157 |
155 |
156 |
+0.65% |
6,300 |
2024/7/23 |
155 |
157 |
155 |
155 |
-1.27% |
3,400 |
2024/7/22 |
157 |
157 |
156 |
157 |
+0.00% |
3,000 |
2024/7/19 |
157 |
157 |
156 |
157 |
+0.00% |
4,400 |
2024/7/18 |
157 |
157 |
154 |
157 |
-0.63% |
40,100 |
2024/7/17 |
158 |
158 |
157 |
158 |
+0.00% |
6,800 |
2024/7/16 |
158 |
158 |
157 |
158 |
+0.64% |
8,100 |
2024/7/12 |
156 |
158 |
156 |
157 |
+0.00% |
10,100 |
2024/7/11 |
158 |
158 |
156 |
157 |
+0.00% |
9,100 |
2024/7/10 |
156 |
158 |
156 |
157 |
+0.00% |
10,900 |
2024/7/9 |
157 |
158 |
157 |
157 |
+0.00% |
8,500 |
2024/7/8 |
157 |
157 |
156 |
157 |
+0.00% |
9,000 |
2024/7/5 |
155 |
157 |
155 |
157 |
+0.64% |
11,200 |
2024/7/4 |
156 |
157 |
155 |
156 |
-0.64% |
10,800 |
2024/7/3 |
157 |
157 |
155 |
157 |
+0.00% |
6,300 |
2024/7/2 |
157 |
158 |
155 |
157 |
+0.00% |
5,400 |
2024/7/1 |
158 |
158 |
156 |
157 |
+0.64% |
9,700 |
2024/6/28 |
156 |
156 |
155 |
156 |
+0.65% |
6,900 |
2024/6/27 |
155 |
156 |
155 |
155 |
+0.00% |
1,500 |
2024/6/26 |
154 |
155 |
154 |
155 |
-0.64% |
8,400 |
2024/6/25 |
156 |
156 |
154 |
156 |
+0.65% |
3,000 |
2024/6/24 |
155 |
156 |
154 |
155 |
-0.64% |
7,700 |
2024/6/21 |
155 |
156 |
154 |
156 |
+0.65% |
19,400 |
2024/6/20 |
154 |
155 |
153 |
155 |
+1.31% |
4,900 |
2024/6/19 |
153 |
153 |
153 |
153 |
+0.00% |
7,200 |
2024/6/18 |
154 |
154 |
153 |
153 |
+0.00% |
3,500 |
2024/6/17 |
153 |
154 |
153 |
153 |
-0.65% |
2,700 |
2024/6/14 |
155 |
155 |
153 |
154 |
-0.65% |
16,600 |
2024/6/13 |
154 |
155 |
154 |
155 |
+0.65% |
13,000 |
2024/6/12 |
154 |
155 |
154 |
154 |
+0.00% |
13,100 |
2024/6/11 |
155 |
155 |
154 |
154 |
+0.00% |
1,900 |
2024/6/10 |
155 |
155 |
154 |
154 |
+0.00% |
10,900 |
2024/6/7 |
155 |
155 |
153 |
154 |
-0.65% |
13,700 |
2024/6/6 |
154 |
155 |
154 |
155 |
+0.00% |
6,800 |
2024/6/5 |
155 |
155 |
154 |
155 |
+0.65% |
4,900 |
2024/6/4 |
155 |
155 |
154 |
154 |
-0.65% |
4,600 |
2024/6/3 |
155 |
155 |
154 |
155 |
+0.65% |
6,100 |
2024/5/31 |
153 |
154 |
153 |
154 |
+0.65% |
4,100 |
2024/5/30 |
154 |
154 |
153 |
153 |
-0.65% |
9,300 |
2024/5/29 |
155 |
155 |
154 |
154 |
+0.00% |
4,300 |
2024/5/28 |
155 |
155 |
154 |
154 |
-0.65% |
2,600 |
2024/5/27 |
155 |
156 |
154 |
155 |
+0.00% |
4,200 |
2024/5/24 |
154 |
155 |
154 |
155 |
+0.65% |
2,900 |
2024/5/23 |
155 |
155 |
154 |
154 |
+0.00% |
7,600 |
2024/5/22 |
155 |
155 |
154 |
154 |
-0.65% |
6,800 |
2024/5/21 |
155 |
156 |
155 |
155 |
+0.00% |
1,300 |
2024/5/20 |
155 |
157 |
154 |
155 |
+0.00% |
3,700 |
2024/5/17 |
154 |
155 |
154 |
155 |
+0.65% |
4,800 |
2024/5/16 |
154 |
155 |
154 |
154 |
+0.00% |
1,700 |
2024/5/15 |
155 |
156 |
154 |
154 |
-0.65% |
10,100 |
2024/5/14 |
156 |
156 |
155 |
155 |
-0.64% |
3,300 |
2024/5/13 |
155 |
156 |
155 |
156 |
+0.65% |
4,900 |
2024/5/10 |
155 |
155 |
154 |
155 |
+0.00% |
2,700 |
2024/5/9 |
155 |
156 |
155 |
155 |
+0.00% |
4,200 |
2024/5/8 |
156 |
156 |
155 |
155 |
-0.64% |
3,500 |
2024/5/7 |
155 |
156 |
154 |
156 |
+0.65% |
5,200 |
2024/5/2 |
154 |
155 |
154 |
155 |
+0.65% |
7,400 |
2024/5/1 |
153 |
155 |
153 |
154 |
-0.65% |
4,700 |
2024/4/30 |
154 |
155 |
153 |
155 |
+0.65% |
3,300 |
2024/4/26 |
154 |
155 |
153 |
154 |
+0.00% |
36,400 |
2024/4/25 |
154 |
155 |
154 |
154 |
+0.00% |
4,200 |
2024/4/24 |
154 |
154 |
153 |
154 |
+0.00% |
7,400 |
2024/4/23 |
155 |
155 |
153 |
154 |
+0.00% |
7,300 |
2024/4/22 |
155 |
155 |
153 |
154 |
+0.00% |
5,300 |
2024/4/19 |
155 |
155 |
153 |
154 |
+0.00% |
12,400 |
2024/4/18 |
152 |
154 |
152 |
154 |
+1.32% |
7,100 |
2024/4/17 |
153 |
153 |
152 |
152 |
-0.65% |
8,000 |
2024/4/16 |
155 |
156 |
153 |
153 |
-1.29% |
21,200 |
2024/4/15 |
156 |
157 |
153 |
155 |
-0.64% |
25,000 |
2024/4/12 |
156 |
157 |
155 |
156 |
+0.00% |
21,100 |
2024/4/11 |
156 |
157 |
155 |
156 |
+0.00% |
9,100 |
2024/4/10 |
155 |
157 |
155 |
156 |
+0.65% |
9,000 |
2024/4/9 |
156 |
157 |
155 |
155 |
-1.27% |
10,500 |
2024/4/8 |
157 |
157 |
155 |
157 |
+0.00% |
8,300 |
2024/4/5 |
155 |
157 |
155 |
157 |
+0.00% |
16,600 |
2024/4/4 |
157 |
158 |
155 |
157 |
+0.00% |
10,000 |
2024/4/3 |
157 |
159 |
156 |
157 |
+0.64% |
14,000 |
2024/4/2 |
158 |
159 |
156 |
156 |
-1.27% |
20,500 |
2024/4/1 |
161 |
161 |
157 |
158 |
-1.86% |
47,800 |
2024/3/29 |
163 |
163 |
160 |
161 |
-0.62% |
74,700 |
2024/3/28 |
164 |
164 |
159 |
162 |
-11.96% |
252,000 |
2024/3/27 |
181 |
185 |
181 |
184 |
+1.66% |
117,500 |
2024/3/26 |
182 |
183 |
180 |
181 |
-0.55% |
37,700 |
2024/3/25 |
180 |
182 |
179 |
182 |
+1.68% |
37,400 |
2024/3/22 |
180 |
181 |
178 |
179 |
+0.56% |
27,900 |
2024/3/21 |
179 |
180 |
178 |
178 |
-0.56% |
25,100 |
2024/3/19 |
177 |
179 |
176 |
179 |
+1.70% |
27,000 |
2024/3/18 |
176 |
177 |
172 |
176 |
+1.15% |
40,600 |
2024/3/15 |
174 |
174 |
172 |
174 |
+1.16% |
10,600 |
2024/3/14 |
174 |
174 |
172 |
172 |
+0.00% |
5,800 |
2024/3/13 |
173 |
173 |
171 |
172 |
-0.58% |
16,700 |
2024/3/12 |
171 |
173 |
171 |
173 |
+1.17% |
11,000 |
2024/3/11 |
174 |
174 |
171 |
171 |
-1.72% |
18,500 |
2024/3/8 |
174 |
174 |
172 |
174 |
+0.00% |
9,500 |
2024/3/7 |
172 |
174 |
171 |
174 |
+1.75% |
15,300 |
2024/3/6 |
171 |
172 |
171 |
171 |
+0.00% |
14,400 |
2024/3/5 |
172 |
172 |
170 |
171 |
-0.58% |
27,200 |
2024/3/4 |
173 |
173 |
172 |
172 |
-0.58% |
15,500 |
2024/3/1 |
174 |
174 |
172 |
173 |
+0.00% |
23,400 |
2024/2/29 |
175 |
175 |
171 |
173 |
-0.57% |
27,700 |
2024/2/28 |
172 |
174 |
171 |
174 |
+1.75% |
14,300 |
2024/2/27 |
170 |
172 |
170 |
171 |
+0.00% |
15,000 |
2024/2/26 |
171 |
172 |
170 |
171 |
+0.59% |
14,300 |
2024/2/22 |
170 |
171 |
170 |
170 |
-0.58% |
5,000 |
2024/2/21 |
171 |
171 |
169 |
171 |
+0.00% |
16,200 |
2024/2/20 |
170 |
171 |
170 |
171 |
+0.00% |
5,900 |
2024/2/19 |
171 |
172 |
170 |
171 |
+0.00% |
4,900 |
2024/2/16 |
169 |
171 |
169 |
171 |
+0.00% |
11,300 |
2024/2/15 |
170 |
171 |
169 |
171 |
+1.18% |
8,100 |
2024/2/14 |
170 |
170 |
169 |
169 |
+0.00% |
8,300 |
2024/2/13 |
170 |
171 |
169 |
169 |
-0.59% |
26,400 |
2024/2/9 |
170 |
170 |
169 |
170 |
+0.00% |
12,200 |
2024/2/8 |
170 |
170 |
169 |
170 |
+0.59% |
5,400 |
2024/2/7 |
170 |
170 |
168 |
169 |
-0.59% |
13,600 |
2024/2/6 |
170 |
170 |
169 |
170 |
+0.00% |
6,300 |
2024/2/5 |
170 |
170 |
168 |
170 |
+0.59% |
12,100 |
2024/2/2 |
169 |
170 |
167 |
169 |
+1.20% |
11,100 |
2024/2/1 |
168 |
169 |
167 |
167 |
+0.00% |
11,000 |
2024/1/31 |
166 |
168 |
166 |
167 |
+1.21% |
10,800 |
2024/1/30 |
165 |
166 |
165 |
165 |
+0.00% |
8,400 |
2024/1/29 |
165 |
165 |
164 |
165 |
+0.61% |
6,100 |
|