日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
49 |
50 |
49 |
49 |
+0.00% |
20,500 |
2024/7/25 |
49 |
50 |
49 |
49 |
-2.00% |
54,400 |
2024/7/24 |
51 |
51 |
49 |
50 |
+0.00% |
33,400 |
2024/7/23 |
50 |
51 |
50 |
50 |
+0.00% |
46,300 |
2024/7/22 |
49 |
50 |
49 |
50 |
+0.00% |
40,200 |
2024/7/19 |
50 |
51 |
50 |
50 |
+0.00% |
39,800 |
2024/7/18 |
51 |
51 |
49 |
50 |
-1.96% |
104,100 |
2024/7/17 |
50 |
51 |
50 |
51 |
+2.00% |
68,500 |
2024/7/16 |
51 |
51 |
50 |
50 |
+0.00% |
53,800 |
2024/7/12 |
50 |
51 |
50 |
50 |
+0.00% |
15,600 |
2024/7/11 |
50 |
51 |
50 |
50 |
+0.00% |
15,800 |
2024/7/10 |
51 |
51 |
50 |
50 |
+0.00% |
14,800 |
2024/7/9 |
50 |
51 |
50 |
50 |
-1.96% |
25,000 |
2024/7/8 |
51 |
51 |
50 |
51 |
+0.00% |
19,400 |
2024/7/5 |
51 |
51 |
50 |
51 |
+0.00% |
45,900 |
2024/7/4 |
51 |
51 |
49 |
51 |
+0.00% |
54,300 |
2024/7/3 |
51 |
51 |
50 |
51 |
+0.00% |
162,100 |
2024/7/2 |
51 |
52 |
50 |
51 |
-1.92% |
196,000 |
2024/7/1 |
51 |
52 |
51 |
52 |
+1.96% |
46,800 |
2024/6/28 |
51 |
52 |
50 |
51 |
+0.00% |
57,900 |
2024/6/27 |
49 |
51 |
49 |
51 |
+2.00% |
113,000 |
2024/6/26 |
49 |
50 |
49 |
50 |
+0.00% |
145,200 |
2024/6/25 |
49 |
50 |
49 |
50 |
+2.04% |
54,700 |
2024/6/24 |
49 |
50 |
48 |
49 |
+0.00% |
20,500 |
2024/6/21 |
49 |
50 |
48 |
49 |
+0.00% |
85,800 |
2024/6/20 |
50 |
50 |
49 |
49 |
+0.00% |
63,900 |
2024/6/19 |
50 |
50 |
49 |
49 |
+0.00% |
51,700 |
2024/6/18 |
50 |
50 |
49 |
49 |
+0.00% |
27,200 |
2024/6/17 |
49 |
49 |
48 |
49 |
+0.00% |
81,400 |
2024/6/14 |
49 |
50 |
48 |
49 |
+0.00% |
114,500 |
2024/6/13 |
49 |
50 |
49 |
49 |
+0.00% |
25,400 |
2024/6/12 |
50 |
50 |
49 |
49 |
+0.00% |
28,000 |
2024/6/11 |
49 |
50 |
49 |
49 |
-2.00% |
46,600 |
2024/6/10 |
50 |
50 |
49 |
50 |
+2.04% |
41,900 |
2024/6/7 |
48 |
50 |
48 |
49 |
+0.00% |
45,100 |
2024/6/6 |
49 |
50 |
48 |
49 |
+0.00% |
85,000 |
2024/6/5 |
49 |
50 |
49 |
49 |
+0.00% |
44,800 |
2024/6/4 |
50 |
50 |
48 |
49 |
+0.00% |
239,600 |
2024/6/3 |
50 |
50 |
49 |
49 |
+0.00% |
21,000 |
2024/5/31 |
49 |
50 |
49 |
49 |
+0.00% |
40,200 |
2024/5/30 |
50 |
50 |
49 |
49 |
-2.00% |
66,300 |
2024/5/29 |
50 |
51 |
49 |
50 |
+0.00% |
206,400 |
2024/5/28 |
52 |
52 |
50 |
50 |
-3.85% |
155,200 |
2024/5/27 |
52 |
53 |
50 |
52 |
+4.00% |
493,200 |
2024/5/24 |
54 |
62 |
50 |
50 |
+0.00% |
4,705,800 |
2024/5/23 |
50 |
54 |
49 |
50 |
+0.00% |
340,400 |
2024/5/22 |
49 |
50 |
49 |
50 |
+2.04% |
22,500 |
2024/5/21 |
49 |
50 |
49 |
49 |
-2.00% |
25,400 |
2024/5/20 |
49 |
50 |
49 |
50 |
+0.00% |
19,500 |
2024/5/17 |
48 |
50 |
48 |
50 |
+4.17% |
63,400 |
2024/5/16 |
49 |
49 |
48 |
48 |
+0.00% |
11,700 |
2024/5/15 |
49 |
50 |
48 |
48 |
+0.00% |
101,800 |
2024/5/14 |
49 |
49 |
48 |
48 |
-2.04% |
42,100 |
2024/5/13 |
49 |
50 |
48 |
49 |
+0.00% |
61,700 |
2024/5/10 |
49 |
49 |
48 |
49 |
+2.08% |
128,700 |
2024/5/9 |
48 |
49 |
48 |
48 |
+0.00% |
15,900 |
2024/5/8 |
49 |
49 |
48 |
48 |
-2.04% |
16,700 |
2024/5/7 |
49 |
49 |
49 |
49 |
+2.08% |
24,400 |
2024/5/2 |
49 |
49 |
48 |
48 |
+0.00% |
9,100 |
2024/5/1 |
49 |
49 |
48 |
48 |
+0.00% |
21,700 |
2024/4/30 |
48 |
49 |
48 |
48 |
+0.00% |
9,100 |
2024/4/26 |
48 |
49 |
48 |
48 |
+0.00% |
29,700 |
2024/4/25 |
49 |
49 |
48 |
48 |
+0.00% |
14,700 |
2024/4/24 |
49 |
49 |
48 |
48 |
-2.04% |
24,700 |
2024/4/23 |
48 |
49 |
48 |
49 |
+2.08% |
33,400 |
2024/4/22 |
48 |
49 |
48 |
48 |
+0.00% |
11,600 |
2024/4/19 |
48 |
49 |
48 |
48 |
+0.00% |
39,100 |
2024/4/18 |
48 |
49 |
48 |
48 |
+0.00% |
16,200 |
2024/4/17 |
48 |
49 |
48 |
48 |
+0.00% |
55,400 |
2024/4/16 |
48 |
49 |
48 |
48 |
+0.00% |
13,800 |
2024/4/15 |
49 |
49 |
48 |
48 |
-2.04% |
4,700 |
2024/4/12 |
48 |
49 |
48 |
49 |
+2.08% |
13,100 |
2024/4/11 |
49 |
49 |
48 |
48 |
-2.04% |
4,900 |
2024/4/10 |
49 |
49 |
48 |
49 |
+2.08% |
14,600 |
2024/4/9 |
49 |
49 |
48 |
48 |
+0.00% |
9,600 |
2024/4/8 |
49 |
49 |
48 |
48 |
+0.00% |
10,500 |
2024/4/5 |
48 |
49 |
48 |
48 |
+0.00% |
44,700 |
2024/4/4 |
48 |
49 |
48 |
48 |
+0.00% |
21,100 |
2024/4/3 |
49 |
49 |
48 |
48 |
+0.00% |
12,700 |
2024/4/2 |
48 |
49 |
48 |
48 |
+0.00% |
21,200 |
2024/4/1 |
49 |
49 |
48 |
48 |
+0.00% |
28,800 |
2024/3/29 |
49 |
49 |
48 |
48 |
+0.00% |
38,400 |
2024/3/28 |
49 |
49 |
48 |
48 |
-2.04% |
88,300 |
2024/3/27 |
49 |
50 |
49 |
49 |
-2.00% |
113,700 |
2024/3/26 |
49 |
50 |
49 |
50 |
+0.00% |
27,500 |
2024/3/25 |
50 |
50 |
50 |
50 |
+0.00% |
54,400 |
2024/3/22 |
50 |
50 |
49 |
50 |
+0.00% |
139,600 |
2024/3/21 |
50 |
50 |
49 |
50 |
+0.00% |
43,300 |
2024/3/19 |
50 |
50 |
49 |
50 |
+0.00% |
32,500 |
2024/3/18 |
50 |
50 |
49 |
50 |
+0.00% |
36,700 |
2024/3/15 |
49 |
50 |
49 |
50 |
+2.04% |
34,000 |
2024/3/14 |
49 |
50 |
49 |
49 |
+0.00% |
49,600 |
2024/3/13 |
50 |
50 |
49 |
49 |
-2.00% |
28,900 |
2024/3/12 |
50 |
50 |
49 |
50 |
+2.04% |
25,600 |
2024/3/11 |
51 |
52 |
49 |
49 |
-3.92% |
290,700 |
2024/3/8 |
54 |
54 |
51 |
51 |
-7.27% |
448,800 |
2024/3/7 |
56 |
57 |
54 |
55 |
-1.79% |
273,800 |
2024/3/6 |
52 |
56 |
52 |
56 |
+7.69% |
499,700 |
2024/3/5 |
51 |
53 |
50 |
52 |
+1.96% |
286,400 |
2024/3/4 |
50 |
51 |
49 |
51 |
+4.08% |
88,000 |
2024/3/1 |
50 |
51 |
49 |
49 |
-2.00% |
267,100 |
2024/2/29 |
49 |
50 |
49 |
50 |
+0.00% |
77,400 |
2024/2/28 |
50 |
50 |
48 |
50 |
+0.00% |
150,000 |
2024/2/27 |
50 |
50 |
49 |
50 |
+0.00% |
28,000 |
2024/2/26 |
50 |
50 |
49 |
50 |
+2.04% |
87,700 |
2024/2/22 |
50 |
51 |
49 |
49 |
-2.00% |
75,000 |
2024/2/21 |
49 |
51 |
49 |
50 |
+2.04% |
218,200 |
2024/2/20 |
47 |
49 |
47 |
49 |
+2.08% |
125,400 |
2024/2/19 |
47 |
48 |
47 |
48 |
+0.00% |
50,300 |
2024/2/16 |
47 |
48 |
47 |
48 |
+0.00% |
106,800 |
2024/2/15 |
48 |
48 |
47 |
48 |
+0.00% |
95,600 |
2024/2/14 |
49 |
49 |
48 |
48 |
-2.04% |
220,400 |
2024/2/13 |
50 |
50 |
49 |
49 |
+0.00% |
87,600 |
2024/2/9 |
49 |
50 |
49 |
49 |
-2.00% |
52,300 |
2024/2/8 |
49 |
50 |
49 |
50 |
+0.00% |
11,000 |
2024/2/7 |
49 |
50 |
49 |
50 |
+0.00% |
6,600 |
2024/2/6 |
50 |
50 |
49 |
50 |
+0.00% |
6,600 |
2024/2/5 |
50 |
50 |
49 |
50 |
+0.00% |
29,900 |
2024/2/2 |
50 |
50 |
49 |
50 |
+0.00% |
109,000 |
2024/2/1 |
49 |
50 |
49 |
50 |
+2.04% |
11,900 |
2024/1/31 |
50 |
50 |
49 |
49 |
-2.00% |
13,100 |
2024/1/30 |
50 |
50 |
49 |
50 |
+0.00% |
14,600 |
2024/1/29 |
49 |
50 |
49 |
50 |
+0.00% |
58,100 |
|