| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,697 |
1,697 |
1,680 |
1,697 |
+0.95% |
2,200 |
| 2024/12/12 |
1,697 |
1,697 |
1,680 |
1,681 |
-0.88% |
3,300 |
| 2024/12/11 |
1,697 |
1,697 |
1,696 |
1,696 |
-0.12% |
700 |
| 2024/12/10 |
1,695 |
1,698 |
1,681 |
1,698 |
+0.83% |
1,200 |
| 2024/12/9 |
1,695 |
1,697 |
1,681 |
1,684 |
-0.24% |
1,900 |
| 2024/12/6 |
1,680 |
1,698 |
1,680 |
1,688 |
-0.41% |
800 |
| 2024/12/5 |
1,698 |
1,698 |
1,680 |
1,695 |
+0.71% |
1,300 |
| 2024/12/4 |
1,698 |
1,698 |
1,677 |
1,683 |
-0.77% |
1,800 |
| 2024/12/3 |
1,690 |
1,697 |
1,685 |
1,696 |
+0.00% |
2,200 |
| 2024/12/2 |
1,690 |
1,696 |
1,685 |
1,696 |
+0.36% |
1,700 |
| 2024/11/29 |
1,682 |
1,691 |
1,670 |
1,690 |
+1.20% |
1,400 |
| 2024/11/28 |
1,690 |
1,690 |
1,670 |
1,670 |
+0.00% |
700 |
| 2024/11/27 |
1,696 |
1,697 |
1,670 |
1,670 |
-1.36% |
2,800 |
| 2024/11/26 |
1,690 |
1,693 |
1,675 |
1,693 |
+0.77% |
2,000 |
| 2024/11/25 |
1,669 |
1,690 |
1,669 |
1,680 |
+0.78% |
2,200 |
| 2024/11/22 |
1,670 |
1,677 |
1,666 |
1,667 |
-1.65% |
2,800 |
| 2024/11/21 |
1,697 |
1,697 |
1,660 |
1,695 |
+0.00% |
2,000 |
| 2024/11/20 |
1,679 |
1,699 |
1,667 |
1,695 |
+1.19% |
2,800 |
| 2024/11/19 |
1,710 |
1,710 |
1,675 |
1,675 |
-0.36% |
5,000 |
| 2024/11/18 |
1,719 |
1,719 |
1,661 |
1,681 |
+5.13% |
14,000 |
| 2024/11/15 |
1,620 |
1,620 |
1,550 |
1,599 |
+8.78% |
8,100 |
| 2024/11/14 |
1,441 |
1,470 |
1,441 |
1,470 |
+2.73% |
300 |
| 2024/11/13 |
1,431 |
1,431 |
1,431 |
1,431 |
-1.99% |
200 |
| 2024/11/12 |
1,423 |
1,460 |
1,423 |
1,460 |
+2.10% |
200 |
| 2024/11/11 |
1,430 |
1,431 |
1,430 |
1,430 |
+0.00% |
600 |
| 2024/11/8 |
1,500 |
1,500 |
1,430 |
1,430 |
+0.49% |
1,600 |
| 2024/11/7 |
1,470 |
1,470 |
1,423 |
1,423 |
-3.26% |
600 |
| 2024/11/6 |
1,471 |
1,471 |
1,471 |
1,471 |
+1.10% |
300 |
| 2024/11/5 |
1,420 |
1,455 |
1,420 |
1,455 |
+1.75% |
700 |
| 2024/11/1 |
1,430 |
1,430 |
1,430 |
1,430 |
-0.56% |
200 |
| 2024/10/31 |
1,420 |
1,438 |
1,420 |
1,438 |
+2.28% |
200 |
| 2024/10/30 |
1,401 |
1,406 |
1,401 |
1,406 |
-0.99% |
400 |
| 2024/10/29 |
1,401 |
1,420 |
1,401 |
1,420 |
+1.36% |
900 |
| 2024/10/28 |
1,406 |
1,407 |
1,400 |
1,401 |
-0.28% |
1,700 |
| 2024/10/25 |
1,480 |
1,480 |
1,403 |
1,405 |
+0.29% |
1,800 |
| 2024/10/24 |
1,411 |
1,411 |
1,400 |
1,401 |
-0.71% |
2,300 |
| 2024/10/23 |
1,450 |
1,460 |
1,403 |
1,411 |
-6.56% |
4,700 |
| 2024/10/22 |
1,501 |
1,510 |
1,451 |
1,510 |
+0.20% |
4,900 |
| 2024/10/21 |
1,530 |
1,530 |
1,501 |
1,507 |
--- |
11,400 |
|
