| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
3,090 |
3,120 |
3,060 |
3,060 |
-0.97% |
4,000 |
| 2024/12/12 |
3,105 |
3,105 |
3,055 |
3,090 |
+1.81% |
3,600 |
| 2024/12/11 |
3,015 |
3,035 |
3,005 |
3,035 |
-0.16% |
2,100 |
| 2024/12/10 |
3,095 |
3,100 |
3,020 |
3,040 |
-1.78% |
2,600 |
| 2024/12/9 |
3,050 |
3,095 |
3,030 |
3,095 |
+1.48% |
3,600 |
| 2024/12/6 |
3,045 |
3,050 |
3,005 |
3,050 |
-0.16% |
1,200 |
| 2024/12/5 |
3,125 |
3,125 |
3,025 |
3,055 |
-2.71% |
4,800 |
| 2024/12/4 |
2,851 |
3,150 |
2,851 |
3,140 |
+10.14% |
12,000 |
| 2024/12/3 |
2,911 |
2,975 |
2,828 |
2,851 |
-2.70% |
3,000 |
| 2024/12/2 |
3,050 |
3,050 |
2,900 |
2,930 |
-3.62% |
9,200 |
| 2024/11/29 |
2,910 |
3,050 |
2,910 |
3,040 |
+6.29% |
10,600 |
| 2024/11/28 |
2,855 |
2,907 |
2,842 |
2,860 |
-0.07% |
4,700 |
| 2024/11/27 |
2,785 |
2,897 |
2,785 |
2,862 |
+2.76% |
7,500 |
| 2024/11/26 |
2,899 |
2,899 |
2,785 |
2,785 |
-1.59% |
9,000 |
| 2024/11/25 |
2,747 |
2,830 |
2,706 |
2,830 |
+4.81% |
8,000 |
| 2024/11/22 |
2,679 |
2,723 |
2,672 |
2,700 |
+1.39% |
8,300 |
| 2024/11/21 |
2,664 |
2,664 |
2,662 |
2,663 |
+0.30% |
800 |
| 2024/11/20 |
2,650 |
2,669 |
2,643 |
2,655 |
+0.34% |
1,000 |
| 2024/11/19 |
2,631 |
2,649 |
2,631 |
2,646 |
+0.84% |
1,500 |
| 2024/11/18 |
2,611 |
2,644 |
2,610 |
2,624 |
+0.54% |
900 |
| 2024/11/15 |
2,600 |
2,633 |
2,581 |
2,610 |
+0.38% |
14,400 |
| 2024/11/14 |
2,594 |
2,600 |
2,580 |
2,600 |
+0.00% |
1,400 |
| 2024/11/13 |
2,569 |
2,609 |
2,569 |
2,600 |
+1.25% |
800 |
| 2024/11/12 |
2,600 |
2,614 |
2,562 |
2,568 |
-0.77% |
1,000 |
| 2024/11/11 |
2,505 |
2,600 |
2,505 |
2,588 |
+1.29% |
1,300 |
| 2024/11/8 |
2,560 |
2,610 |
2,510 |
2,555 |
+0.20% |
2,500 |
| 2024/11/7 |
2,550 |
2,550 |
2,550 |
2,550 |
+1.88% |
200 |
| 2024/11/6 |
2,568 |
2,568 |
2,370 |
2,503 |
-2.53% |
8,000 |
| 2024/11/5 |
2,585 |
2,635 |
2,568 |
2,568 |
-0.66% |
1,200 |
| 2024/11/1 |
2,550 |
2,585 |
2,530 |
2,585 |
+1.49% |
1,100 |
| 2024/10/31 |
2,555 |
2,576 |
2,547 |
2,547 |
-0.62% |
1,000 |
| 2024/10/30 |
2,562 |
2,580 |
2,562 |
2,563 |
+0.08% |
1,300 |
| 2024/10/29 |
2,533 |
2,561 |
2,533 |
2,561 |
+0.75% |
900 |
| 2024/10/28 |
2,518 |
2,544 |
2,453 |
2,542 |
+0.75% |
1,100 |
| 2024/10/25 |
2,505 |
2,523 |
2,450 |
2,523 |
-0.67% |
2,400 |
| 2024/10/24 |
2,554 |
2,565 |
2,512 |
2,540 |
-2.46% |
2,600 |
| 2024/10/23 |
2,600 |
2,647 |
2,507 |
2,604 |
+0.15% |
4,700 |
| 2024/10/22 |
2,640 |
2,640 |
2,511 |
2,600 |
-1.52% |
5,400 |
| 2024/10/21 |
2,640 |
2,650 |
2,630 |
2,640 |
+0.00% |
2,600 |
| 2024/10/18 |
2,642 |
2,677 |
2,640 |
2,640 |
+0.19% |
600 |
| 2024/10/17 |
2,640 |
2,645 |
2,630 |
2,635 |
-0.42% |
600 |
| 2024/10/16 |
2,615 |
2,656 |
2,614 |
2,646 |
+1.07% |
800 |
| 2024/10/15 |
2,648 |
2,681 |
2,618 |
2,618 |
-1.84% |
4,000 |
| 2024/10/11 |
2,660 |
2,694 |
2,635 |
2,667 |
+0.38% |
2,000 |
| 2024/10/10 |
2,630 |
2,677 |
2,627 |
2,657 |
-0.86% |
1,000 |
| 2024/10/9 |
2,637 |
2,680 |
2,617 |
2,680 |
+1.63% |
1,100 |
| 2024/10/8 |
2,628 |
2,680 |
2,605 |
2,637 |
+0.46% |
3,600 |
| 2024/10/7 |
2,640 |
2,640 |
2,600 |
2,625 |
-0.19% |
1,300 |
| 2024/10/4 |
2,656 |
2,656 |
2,612 |
2,630 |
-1.46% |
1,800 |
| 2024/10/3 |
2,660 |
2,734 |
2,646 |
2,669 |
+0.34% |
6,600 |
| 2024/10/2 |
2,603 |
2,660 |
2,603 |
2,660 |
+1.68% |
1,600 |
| 2024/10/1 |
2,634 |
2,636 |
2,616 |
2,616 |
-0.68% |
1,300 |
| 2024/9/30 |
2,605 |
2,634 |
2,600 |
2,634 |
-0.79% |
3,500 |
| 2024/9/27 |
2,610 |
2,672 |
2,610 |
2,655 |
+1.72% |
4,000 |
| 2024/9/26 |
2,628 |
2,628 |
2,575 |
2,610 |
+0.38% |
1,700 |
| 2024/9/25 |
2,600 |
2,600 |
2,581 |
2,600 |
+0.39% |
1,100 |
| 2024/9/24 |
2,578 |
2,601 |
2,565 |
2,590 |
+0.39% |
1,900 |
| 2024/9/20 |
2,607 |
2,607 |
2,561 |
2,580 |
+0.86% |
1,600 |
| 2024/9/19 |
2,572 |
2,595 |
2,552 |
2,558 |
-0.54% |
1,600 |
| 2024/9/18 |
2,612 |
2,612 |
2,572 |
2,572 |
-1.27% |
1,300 |
| 2024/9/17 |
2,610 |
2,620 |
2,530 |
2,605 |
-0.08% |
1,300 |
| 2024/9/13 |
2,606 |
2,607 |
2,556 |
2,607 |
+0.04% |
1,000 |
| 2024/9/12 |
2,607 |
2,607 |
2,508 |
2,606 |
-0.04% |
1,900 |
| 2024/9/11 |
2,613 |
2,651 |
2,505 |
2,607 |
-0.23% |
2,200 |
| 2024/9/10 |
2,650 |
2,650 |
2,600 |
2,613 |
-1.88% |
3,700 |
| 2024/9/9 |
2,500 |
2,663 |
2,425 |
2,663 |
+4.43% |
4,900 |
| 2024/9/6 |
2,555 |
2,555 |
2,502 |
2,550 |
-0.04% |
1,500 |
| 2024/9/5 |
2,500 |
2,665 |
2,461 |
2,551 |
+3.70% |
3,100 |
| 2024/9/4 |
2,499 |
2,506 |
2,432 |
2,460 |
-0.04% |
3,000 |
| 2024/9/3 |
2,456 |
2,461 |
2,422 |
2,461 |
+0.20% |
400 |
| 2024/9/2 |
2,442 |
2,456 |
2,407 |
2,456 |
+2.29% |
1,600 |
| 2024/8/30 |
2,441 |
2,441 |
2,396 |
2,401 |
-1.40% |
1,300 |
| 2024/8/29 |
2,350 |
2,436 |
2,350 |
2,435 |
+4.28% |
3,300 |
| 2024/8/28 |
2,325 |
2,338 |
2,325 |
2,335 |
-0.09% |
1,000 |
| 2024/8/27 |
2,338 |
2,338 |
2,304 |
2,337 |
+1.17% |
700 |
| 2024/8/26 |
2,320 |
2,320 |
2,295 |
2,310 |
-0.43% |
2,000 |
| 2024/8/23 |
2,285 |
2,355 |
2,253 |
2,320 |
+1.84% |
2,100 |
| 2024/8/22 |
2,350 |
2,350 |
2,278 |
2,278 |
-2.86% |
2,000 |
| 2024/8/21 |
2,365 |
2,365 |
2,335 |
2,345 |
-1.35% |
1,800 |
| 2024/8/20 |
2,361 |
2,450 |
2,350 |
2,377 |
+0.85% |
3,400 |
| 2024/8/19 |
2,394 |
2,439 |
2,354 |
2,357 |
-1.50% |
2,800 |
| 2024/8/16 |
2,359 |
2,427 |
2,359 |
2,393 |
-0.21% |
5,500 |
| 2024/8/15 |
2,300 |
2,398 |
2,299 |
2,398 |
+4.90% |
4,800 |
| 2024/8/14 |
2,324 |
2,361 |
2,185 |
2,286 |
-0.65% |
8,700 |
| 2024/8/13 |
2,290 |
2,425 |
2,273 |
2,301 |
-1.67% |
10,300 |
| 2024/8/9 |
2,230 |
2,340 |
2,230 |
2,340 |
+5.74% |
4,200 |
| 2024/8/8 |
2,217 |
2,232 |
2,155 |
2,213 |
-1.64% |
1,400 |
| 2024/8/7 |
2,155 |
2,250 |
2,150 |
2,250 |
+3.07% |
4,300 |
| 2024/8/6 |
2,280 |
2,280 |
2,130 |
2,183 |
+3.95% |
6,200 |
| 2024/8/5 |
2,258 |
2,394 |
2,082 |
2,100 |
-14.56% |
10,200 |
| 2024/8/2 |
2,421 |
2,460 |
2,371 |
2,458 |
-0.32% |
6,600 |
| 2024/8/1 |
2,495 |
2,500 |
2,420 |
2,466 |
-1.99% |
3,400 |
| 2024/7/31 |
2,560 |
2,560 |
2,500 |
2,516 |
-2.06% |
1,600 |
| 2024/7/30 |
2,550 |
2,569 |
2,550 |
2,569 |
+0.31% |
1,400 |
| 2024/7/29 |
2,512 |
2,592 |
2,505 |
2,561 |
+3.47% |
3,500 |
| 2024/7/26 |
2,452 |
2,480 |
2,452 |
2,475 |
+3.04% |
2,300 |
| 2024/7/25 |
2,400 |
2,438 |
2,386 |
2,402 |
-1.52% |
4,400 |
| 2024/7/24 |
2,451 |
2,480 |
2,400 |
2,439 |
-1.22% |
3,100 |
| 2024/7/23 |
2,500 |
2,500 |
2,464 |
2,469 |
-0.40% |
1,600 |
| 2024/7/22 |
2,460 |
2,480 |
2,450 |
2,479 |
+0.94% |
2,400 |
| 2024/7/19 |
2,444 |
2,457 |
2,401 |
2,456 |
+0.78% |
3,300 |
| 2024/7/18 |
2,401 |
2,437 |
2,398 |
2,437 |
+0.87% |
2,900 |
| 2024/7/17 |
2,450 |
2,450 |
2,408 |
2,416 |
-0.82% |
4,600 |
| 2024/7/16 |
2,510 |
2,510 |
2,433 |
2,436 |
+1.08% |
5,800 |
| 2024/7/12 |
2,402 |
2,477 |
2,399 |
2,410 |
+0.17% |
4,500 |
| 2024/7/11 |
2,433 |
2,497 |
2,400 |
2,406 |
-2.98% |
3,500 |
| 2024/7/10 |
2,480 |
2,480 |
2,480 |
2,480 |
-0.04% |
100 |
| 2024/7/9 |
2,530 |
2,554 |
2,480 |
2,481 |
+0.04% |
1,600 |
| 2024/7/8 |
2,406 |
2,518 |
2,400 |
2,480 |
+2.69% |
4,000 |
| 2024/7/5 |
2,475 |
2,475 |
2,415 |
2,415 |
-2.35% |
4,000 |
| 2024/7/4 |
2,503 |
2,535 |
2,473 |
2,473 |
-1.04% |
1,300 |
| 2024/7/3 |
2,523 |
2,573 |
2,472 |
2,499 |
-2.00% |
2,500 |
| 2024/7/2 |
2,658 |
2,658 |
2,406 |
2,550 |
-3.77% |
6,700 |
| 2024/7/1 |
2,699 |
2,700 |
2,603 |
2,650 |
-1.67% |
2,900 |
| 2024/6/28 |
2,697 |
2,697 |
2,605 |
2,695 |
-0.04% |
3,500 |
| 2024/6/27 |
2,703 |
2,703 |
2,655 |
2,696 |
-0.33% |
5,100 |
| 2024/6/26 |
2,630 |
2,705 |
2,550 |
2,705 |
+2.85% |
11,300 |
| 2024/6/25 |
2,496 |
2,777 |
2,480 |
2,630 |
+6.35% |
16,800 |
| 2024/6/24 |
2,401 |
2,473 |
2,365 |
2,473 |
+3.13% |
5,800 |
| 2024/6/21 |
2,382 |
2,400 |
2,373 |
2,398 |
+2.48% |
3,200 |
| 2024/6/20 |
2,330 |
2,382 |
2,330 |
2,340 |
+0.34% |
600 |
| 2024/6/19 |
2,324 |
2,380 |
2,324 |
2,332 |
-1.77% |
1,400 |
| 2024/6/18 |
2,388 |
2,388 |
2,366 |
2,374 |
-0.25% |
400 |
|
