日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/13 |
2,655 |
2,655 |
2,555 |
2,555 |
-5.16% |
300 |
2025/2/12 |
2,695 |
2,695 |
2,603 |
2,694 |
-0.19% |
600 |
2025/2/10 |
2,570 |
2,699 |
2,570 |
2,699 |
+5.84% |
1,400 |
2025/2/6 |
2,550 |
2,550 |
2,550 |
2,550 |
+1.19% |
500 |
2025/2/5 |
2,499 |
2,520 |
2,498 |
2,520 |
+0.80% |
1,500 |
2025/2/4 |
2,500 |
2,500 |
2,500 |
2,500 |
+1.63% |
900 |
2025/2/3 |
2,462 |
2,500 |
2,460 |
2,460 |
+0.82% |
1,200 |
2025/1/30 |
2,441 |
2,441 |
2,440 |
2,440 |
-1.01% |
500 |
2025/1/28 |
2,440 |
2,465 |
2,440 |
2,465 |
+1.02% |
900 |
2025/1/27 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
1,100 |
2025/1/24 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
600 |
2025/1/23 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
100 |
2025/1/21 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.21% |
200 |
2025/1/17 |
2,440 |
2,440 |
2,435 |
2,435 |
-0.20% |
400 |
2025/1/16 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
200 |
2025/1/10 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
100 |
2025/1/9 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
300 |
2025/1/8 |
2,425 |
2,440 |
2,425 |
2,440 |
+0.62% |
200 |
2025/1/6 |
2,425 |
2,425 |
2,425 |
2,425 |
-0.57% |
300 |
2024/12/30 |
2,420 |
2,439 |
2,420 |
2,439 |
+0.79% |
200 |
2024/12/27 |
2,420 |
2,420 |
2,420 |
2,420 |
+0.00% |
300 |
2024/12/26 |
2,420 |
2,420 |
2,420 |
2,420 |
+0.00% |
200 |
2024/12/25 |
2,420 |
2,420 |
2,415 |
2,420 |
+0.41% |
300 |
2024/12/24 |
2,420 |
2,420 |
2,400 |
2,410 |
-0.41% |
2,100 |
2024/12/23 |
2,430 |
2,430 |
2,420 |
2,420 |
-0.82% |
1,500 |
2024/12/20 |
2,450 |
2,450 |
2,440 |
2,440 |
-1.41% |
1,600 |
2024/12/19 |
2,460 |
2,475 |
2,450 |
2,475 |
+0.49% |
500 |
2024/12/18 |
2,430 |
2,463 |
2,430 |
2,463 |
-0.08% |
600 |
2024/12/17 |
2,471 |
2,471 |
2,465 |
2,465 |
-1.40% |
1,100 |
2024/12/16 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.04% |
2,200 |
2024/12/12 |
2,501 |
2,501 |
2,501 |
2,501 |
-0.56% |
200 |
2024/12/11 |
2,515 |
2,515 |
2,515 |
2,515 |
+0.00% |
200 |
2024/12/10 |
2,520 |
2,520 |
2,515 |
2,515 |
+0.52% |
1,000 |
2024/12/9 |
2,517 |
2,517 |
2,502 |
2,502 |
-0.60% |
300 |
2024/12/2 |
2,517 |
2,517 |
2,517 |
2,517 |
-0.08% |
100 |
2024/11/27 |
2,519 |
2,519 |
2,519 |
2,519 |
+0.00% |
200 |
2024/11/26 |
2,519 |
2,519 |
2,519 |
2,519 |
+0.00% |
100 |
2024/11/25 |
2,519 |
2,519 |
2,519 |
2,519 |
+0.80% |
200 |
2024/11/22 |
2,501 |
2,501 |
2,499 |
2,499 |
-0.04% |
500 |
2024/11/21 |
2,501 |
2,501 |
2,500 |
2,500 |
-0.04% |
400 |
2024/11/20 |
2,501 |
2,501 |
2,501 |
2,501 |
+0.00% |
100 |
2024/11/19 |
2,501 |
2,501 |
2,501 |
2,501 |
-0.32% |
100 |
2024/11/18 |
2,500 |
2,509 |
2,500 |
2,509 |
+0.36% |
200 |
2024/11/15 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.04% |
100 |
2024/11/14 |
2,499 |
2,499 |
2,499 |
2,499 |
-0.44% |
100 |
2024/11/13 |
2,500 |
2,510 |
2,500 |
2,510 |
+0.52% |
300 |
2024/11/11 |
2,497 |
2,497 |
2,497 |
2,497 |
-0.04% |
100 |
2024/11/8 |
2,504 |
2,504 |
2,498 |
2,498 |
-0.60% |
500 |
2024/11/6 |
2,513 |
2,513 |
2,513 |
2,513 |
+0.52% |
200 |
2024/11/5 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
300 |
2024/11/1 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
200 |
2024/10/29 |
2,498 |
2,500 |
2,498 |
2,500 |
+0.00% |
600 |
2024/10/28 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
400 |
2024/10/25 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
200 |
2024/10/24 |
2,494 |
2,500 |
2,494 |
2,500 |
+0.24% |
200 |
2024/10/23 |
2,496 |
2,496 |
2,494 |
2,494 |
+0.00% |
200 |
2024/10/22 |
2,494 |
2,500 |
2,494 |
2,494 |
+0.04% |
300 |
2024/10/21 |
2,493 |
2,493 |
2,493 |
2,493 |
+0.00% |
100 |
2024/10/17 |
2,493 |
2,493 |
2,493 |
2,493 |
+0.77% |
100 |
2024/10/2 |
2,474 |
2,474 |
2,474 |
2,474 |
+0.16% |
100 |
2024/9/27 |
2,470 |
2,470 |
2,470 |
2,470 |
+0.00% |
300 |
2024/9/26 |
2,450 |
2,470 |
2,450 |
2,470 |
-1.20% |
1,300 |
2024/9/19 |
2,500 |
2,500 |
2,500 |
2,500 |
-1.96% |
100 |
2024/9/18 |
2,550 |
2,550 |
2,550 |
2,550 |
+2.62% |
400 |
2024/9/13 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
2024/9/10 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
2024/9/5 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
200 |
2024/9/4 |
2,487 |
2,487 |
2,485 |
2,485 |
-0.08% |
300 |
2024/9/3 |
2,487 |
2,487 |
2,487 |
2,487 |
+0.00% |
100 |
2024/9/2 |
2,487 |
2,487 |
2,487 |
2,487 |
-0.52% |
300 |
2024/8/29 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
100 |
2024/8/28 |
2,499 |
2,500 |
2,499 |
2,500 |
+0.56% |
400 |
2024/8/27 |
2,485 |
2,486 |
2,485 |
2,486 |
-1.93% |
500 |
2024/8/26 |
2,520 |
2,535 |
2,520 |
2,535 |
+0.60% |
200 |
2024/8/23 |
2,516 |
2,520 |
2,516 |
2,520 |
+1.98% |
300 |
2024/8/22 |
2,471 |
2,471 |
2,471 |
2,471 |
+0.00% |
400 |
2024/8/21 |
2,471 |
2,471 |
2,471 |
2,471 |
-3.02% |
100 |
2024/8/20 |
2,470 |
2,548 |
2,470 |
2,548 |
+0.35% |
200 |
2024/8/16 |
2,539 |
2,539 |
2,539 |
2,539 |
-0.43% |
100 |
2024/8/15 |
2,550 |
2,550 |
2,550 |
2,550 |
-0.27% |
100 |
2024/8/14 |
2,557 |
2,557 |
2,557 |
2,557 |
+6.06% |
400 |
2024/8/8 |
2,341 |
2,411 |
2,341 |
2,411 |
-1.19% |
200 |
2024/8/7 |
2,390 |
2,440 |
2,340 |
2,440 |
+4.27% |
500 |
2024/8/6 |
2,400 |
2,400 |
2,260 |
2,340 |
-0.43% |
600 |
2024/8/5 |
2,488 |
2,500 |
2,350 |
2,350 |
-6.00% |
1,800 |
2024/8/2 |
2,521 |
2,521 |
2,500 |
2,500 |
-2.34% |
600 |
2024/8/1 |
2,560 |
2,560 |
2,560 |
2,560 |
-0.04% |
400 |
2024/7/31 |
2,561 |
2,561 |
2,561 |
2,561 |
+0.00% |
400 |
2024/7/29 |
2,535 |
2,561 |
2,535 |
2,561 |
-0.04% |
200 |
2024/7/26 |
2,534 |
2,562 |
2,534 |
2,562 |
+1.18% |
300 |
2024/7/25 |
2,532 |
2,532 |
2,532 |
2,532 |
-1.17% |
100 |
2024/7/24 |
2,562 |
2,562 |
2,562 |
2,562 |
+0.47% |
100 |
2024/7/23 |
2,559 |
2,559 |
2,550 |
2,550 |
-0.47% |
500 |
2024/7/22 |
2,562 |
2,562 |
2,562 |
2,562 |
-0.08% |
100 |
2024/7/18 |
2,553 |
2,564 |
2,553 |
2,564 |
+0.43% |
300 |
2024/7/17 |
2,553 |
2,553 |
2,553 |
2,553 |
+0.12% |
100 |
2024/7/12 |
2,550 |
2,550 |
2,550 |
2,550 |
-0.31% |
100 |
2024/7/11 |
2,530 |
2,558 |
2,530 |
2,558 |
+1.15% |
400 |
2024/7/9 |
2,529 |
2,529 |
2,529 |
2,529 |
+0.00% |
200 |
2024/7/8 |
2,529 |
2,529 |
2,529 |
2,529 |
-0.78% |
200 |
2024/7/5 |
2,549 |
2,549 |
2,549 |
2,549 |
+0.04% |
100 |
2024/7/4 |
2,520 |
2,548 |
2,520 |
2,548 |
+0.08% |
500 |
2024/7/3 |
2,546 |
2,546 |
2,546 |
2,546 |
+0.00% |
100 |
2024/7/2 |
2,545 |
2,546 |
2,545 |
2,546 |
+1.15% |
200 |
2024/7/1 |
2,516 |
2,517 |
2,516 |
2,517 |
+0.00% |
500 |
2024/6/28 |
2,547 |
2,547 |
2,517 |
2,517 |
-1.18% |
700 |
2024/6/27 |
2,527 |
2,547 |
2,527 |
2,547 |
+1.31% |
400 |
2024/6/26 |
2,514 |
2,514 |
2,514 |
2,514 |
+0.52% |
300 |
2024/6/25 |
2,539 |
2,539 |
2,501 |
2,501 |
-1.50% |
300 |
2024/6/24 |
2,539 |
2,539 |
2,539 |
2,539 |
-0.43% |
100 |
2024/6/21 |
2,550 |
2,550 |
2,550 |
2,550 |
+2.82% |
100 |
2024/6/18 |
2,490 |
2,490 |
2,480 |
2,480 |
-0.80% |
300 |
2024/6/14 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.24% |
100 |
2024/6/12 |
2,494 |
2,494 |
2,494 |
2,494 |
-0.08% |
200 |
2024/6/11 |
2,496 |
2,496 |
2,496 |
2,496 |
-0.04% |
100 |
2024/6/10 |
2,470 |
2,497 |
2,470 |
2,497 |
+1.09% |
500 |
2024/6/7 |
2,470 |
2,470 |
2,470 |
2,470 |
+0.00% |
100 |
2024/6/6 |
2,467 |
2,470 |
2,467 |
2,470 |
+0.00% |
200 |
2024/6/5 |
2,465 |
2,480 |
2,465 |
2,470 |
-0.44% |
500 |
2024/6/4 |
2,481 |
2,481 |
2,481 |
2,481 |
+0.00% |
100 |
2024/6/3 |
2,464 |
2,489 |
2,464 |
2,481 |
-0.40% |
1,300 |
2024/5/29 |
2,493 |
2,493 |
2,491 |
2,491 |
-0.20% |
400 |
2024/5/28 |
2,496 |
2,496 |
2,496 |
2,496 |
-1.15% |
200 |
|