| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/24 |
2,452 |
2,452 |
2,407 |
2,409 |
+0.29% |
600 |
| 2021/9/22 |
2,458 |
2,458 |
2,402 |
2,402 |
-2.40% |
700 |
| 2021/9/21 |
2,406 |
2,461 |
2,406 |
2,461 |
+0.49% |
600 |
| 2021/9/17 |
2,449 |
2,449 |
2,449 |
2,449 |
+0.00% |
200 |
| 2021/9/16 |
2,400 |
2,450 |
2,399 |
2,449 |
+0.25% |
2,900 |
| 2021/9/15 |
2,443 |
2,443 |
2,443 |
2,443 |
+1.75% |
100 |
| 2021/9/13 |
2,444 |
2,444 |
2,401 |
2,401 |
+0.00% |
800 |
| 2021/9/10 |
2,400 |
2,401 |
2,400 |
2,401 |
-1.52% |
400 |
| 2021/9/9 |
2,400 |
2,438 |
2,400 |
2,438 |
+1.58% |
400 |
| 2021/9/8 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
1,100 |
| 2021/9/7 |
2,462 |
2,462 |
2,400 |
2,400 |
-1.28% |
1,100 |
| 2021/9/6 |
2,400 |
2,470 |
2,400 |
2,431 |
+1.29% |
1,000 |
| 2021/9/3 |
2,390 |
2,400 |
2,383 |
2,400 |
+1.27% |
1,800 |
| 2021/9/2 |
2,390 |
2,400 |
2,370 |
2,370 |
-1.25% |
2,100 |
| 2021/9/1 |
2,392 |
2,419 |
2,380 |
2,400 |
-0.25% |
2,600 |
| 2021/8/31 |
2,424 |
2,460 |
2,406 |
2,406 |
-1.39% |
2,100 |
| 2021/8/30 |
2,414 |
2,440 |
2,393 |
2,440 |
+1.33% |
2,200 |
| 2021/8/27 |
2,388 |
2,415 |
2,351 |
2,408 |
+2.47% |
2,000 |
| 2021/8/26 |
2,370 |
2,389 |
2,350 |
2,350 |
-1.34% |
1,200 |
| 2021/8/25 |
2,380 |
2,382 |
2,380 |
2,382 |
+0.13% |
500 |
| 2021/8/24 |
2,379 |
2,380 |
2,377 |
2,379 |
-0.29% |
1,300 |
| 2021/8/23 |
2,360 |
2,420 |
2,336 |
2,386 |
+0.76% |
6,400 |
| 2021/8/20 |
2,358 |
2,370 |
2,350 |
2,368 |
-0.04% |
1,400 |
| 2021/8/19 |
2,398 |
2,398 |
2,280 |
2,369 |
-0.04% |
5,900 |
| 2021/8/18 |
2,396 |
2,400 |
2,360 |
2,370 |
-1.90% |
3,400 |
| 2021/8/17 |
2,427 |
2,427 |
2,391 |
2,416 |
+0.04% |
1,700 |
| 2021/8/16 |
2,411 |
2,430 |
2,411 |
2,415 |
+1.34% |
1,800 |
| 2021/8/13 |
2,393 |
2,400 |
2,380 |
2,383 |
-0.71% |
1,400 |
| 2021/8/12 |
2,408 |
2,418 |
2,388 |
2,400 |
-0.33% |
8,600 |
| 2021/8/11 |
2,409 |
2,430 |
2,375 |
2,408 |
-0.37% |
6,800 |
| 2021/8/10 |
2,430 |
2,430 |
2,403 |
2,417 |
-0.78% |
6,300 |
| 2021/8/6 |
2,450 |
2,450 |
2,435 |
2,436 |
-0.98% |
2,600 |
| 2021/8/5 |
2,470 |
2,509 |
2,449 |
2,460 |
-0.40% |
2,000 |
| 2021/8/4 |
2,500 |
2,500 |
2,470 |
2,470 |
-1.20% |
2,600 |
| 2021/8/3 |
2,515 |
2,520 |
2,481 |
2,500 |
-0.60% |
2,800 |
| 2021/8/2 |
2,555 |
2,555 |
2,510 |
2,515 |
-1.37% |
2,500 |
| 2021/7/30 |
2,600 |
2,600 |
2,550 |
2,550 |
-1.54% |
2,500 |
| 2021/7/29 |
2,600 |
2,610 |
2,580 |
2,590 |
-0.77% |
2,600 |
| 2021/7/28 |
2,640 |
2,650 |
2,573 |
2,610 |
-1.51% |
5,900 |
| 2021/7/27 |
2,650 |
2,660 |
2,646 |
2,650 |
-0.38% |
1,200 |
| 2021/7/26 |
2,660 |
2,660 |
2,645 |
2,660 |
+0.00% |
4,000 |
| 2021/7/21 |
2,710 |
2,710 |
2,660 |
2,660 |
-1.12% |
4,300 |
| 2021/7/20 |
2,700 |
2,725 |
2,690 |
2,690 |
-0.99% |
2,200 |
| 2021/7/19 |
2,710 |
2,717 |
2,710 |
2,717 |
+0.63% |
700 |
| 2021/7/16 |
2,750 |
2,750 |
2,700 |
2,700 |
-1.82% |
1,100 |
| 2021/7/15 |
2,788 |
2,788 |
2,680 |
2,750 |
+2.31% |
6,200 |
| 2021/7/14 |
2,620 |
2,688 |
2,620 |
2,688 |
+3.38% |
1,200 |
| 2021/7/13 |
2,601 |
2,620 |
2,600 |
2,600 |
-0.76% |
900 |
| 2021/7/9 |
2,582 |
2,620 |
2,582 |
2,620 |
-1.87% |
2,800 |
| 2021/7/8 |
2,670 |
2,670 |
2,670 |
2,670 |
-0.11% |
200 |
| 2021/7/7 |
2,673 |
2,673 |
2,673 |
2,673 |
+0.07% |
100 |
| 2021/7/6 |
2,680 |
2,680 |
2,671 |
2,671 |
-1.44% |
700 |
| 2021/7/5 |
2,710 |
2,710 |
2,710 |
2,710 |
+0.82% |
100 |
| 2021/7/1 |
2,710 |
2,710 |
2,688 |
2,688 |
-0.81% |
700 |
| 2021/6/30 |
2,710 |
2,710 |
2,710 |
2,710 |
+0.00% |
100 |
| 2021/6/29 |
2,710 |
2,738 |
2,710 |
2,710 |
+0.30% |
400 |
| 2021/6/28 |
2,752 |
2,752 |
2,702 |
2,702 |
-1.75% |
200 |
| 2021/6/25 |
2,741 |
2,750 |
2,741 |
2,750 |
+0.59% |
300 |
| 2021/6/24 |
2,750 |
2,750 |
2,700 |
2,734 |
-0.58% |
1,800 |
| 2021/6/23 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
1,000 |
| 2021/6/22 |
2,672 |
2,750 |
2,672 |
2,750 |
+2.92% |
1,600 |
| 2021/6/21 |
2,689 |
2,689 |
2,672 |
2,672 |
-2.20% |
600 |
| 2021/6/18 |
2,741 |
2,741 |
2,732 |
2,732 |
-0.47% |
700 |
| 2021/6/17 |
2,750 |
2,750 |
2,745 |
2,745 |
-0.22% |
400 |
| 2021/6/16 |
2,755 |
2,755 |
2,751 |
2,751 |
-0.15% |
200 |
| 2021/6/15 |
2,764 |
2,764 |
2,750 |
2,755 |
-0.33% |
400 |
| 2021/6/14 |
2,764 |
2,764 |
2,764 |
2,764 |
+0.00% |
100 |
| 2021/6/11 |
2,750 |
2,764 |
2,750 |
2,764 |
+0.51% |
200 |
| 2021/6/10 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
100 |
| 2021/6/9 |
2,731 |
2,750 |
2,731 |
2,750 |
-1.08% |
700 |
| 2021/6/8 |
2,774 |
2,792 |
2,722 |
2,780 |
+0.29% |
1,100 |
| 2021/6/7 |
2,766 |
2,772 |
2,766 |
2,772 |
-0.89% |
300 |
| 2021/6/4 |
2,760 |
2,797 |
2,760 |
2,797 |
+1.34% |
400 |
| 2021/6/3 |
2,760 |
2,760 |
2,760 |
2,760 |
+0.73% |
300 |
| 2021/6/2 |
2,741 |
2,777 |
2,740 |
2,740 |
-0.36% |
1,400 |
| 2021/6/1 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
100 |
| 2021/5/31 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
100 |
| 2021/5/28 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
200 |
| 2021/5/27 |
2,735 |
2,750 |
2,735 |
2,750 |
+0.00% |
1,300 |
| 2021/5/26 |
2,750 |
2,750 |
2,750 |
2,750 |
-1.96% |
200 |
| 2021/5/25 |
2,806 |
2,806 |
2,790 |
2,805 |
-1.79% |
3,600 |
| 2021/5/24 |
2,750 |
2,882 |
2,750 |
2,856 |
+0.92% |
900 |
| 2021/5/21 |
2,863 |
2,889 |
2,830 |
2,830 |
+2.31% |
700 |
| 2021/5/20 |
2,725 |
2,766 |
2,725 |
2,766 |
+2.48% |
1,100 |
| 2021/5/19 |
2,670 |
2,724 |
2,670 |
2,699 |
+0.90% |
1,500 |
| 2021/5/18 |
2,648 |
2,675 |
2,648 |
2,675 |
+1.79% |
400 |
| 2021/5/17 |
2,598 |
2,635 |
2,548 |
2,628 |
+8.60% |
5,800 |
| 2021/5/14 |
2,446 |
2,446 |
2,400 |
2,420 |
+0.83% |
900 |
| 2021/5/13 |
2,420 |
2,420 |
2,396 |
2,400 |
-1.23% |
800 |
| 2021/5/12 |
2,449 |
2,450 |
2,430 |
2,430 |
-0.82% |
2,000 |
| 2021/5/11 |
2,430 |
2,500 |
2,414 |
2,450 |
+0.82% |
700 |
| 2021/5/10 |
2,450 |
2,463 |
2,413 |
2,430 |
-0.78% |
900 |
| 2021/5/7 |
2,440 |
2,449 |
2,440 |
2,449 |
+0.74% |
300 |
| 2021/5/6 |
2,419 |
2,431 |
2,419 |
2,431 |
+0.50% |
400 |
| 2021/4/30 |
2,386 |
2,426 |
2,386 |
2,419 |
+1.47% |
800 |
| 2021/4/28 |
2,386 |
2,386 |
2,384 |
2,384 |
-0.08% |
2,400 |
| 2021/4/27 |
2,386 |
2,386 |
2,386 |
2,386 |
+0.25% |
100 |
| 2021/4/26 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
200 |
| 2021/4/23 |
2,395 |
2,395 |
2,380 |
2,380 |
-1.69% |
400 |
| 2021/4/22 |
2,421 |
2,421 |
2,421 |
2,421 |
+1.68% |
100 |
| 2021/4/21 |
2,426 |
2,426 |
2,381 |
2,381 |
-1.45% |
300 |
| 2021/4/20 |
2,400 |
2,416 |
2,380 |
2,416 |
+1.51% |
1,200 |
| 2021/4/19 |
2,385 |
2,385 |
2,380 |
2,380 |
+0.00% |
700 |
| 2021/4/16 |
2,412 |
2,416 |
2,380 |
2,380 |
-1.33% |
1,100 |
| 2021/4/15 |
2,433 |
2,433 |
2,412 |
2,412 |
-2.86% |
200 |
| 2021/4/14 |
2,433 |
2,483 |
2,433 |
2,483 |
+2.82% |
300 |
| 2021/4/13 |
2,400 |
2,415 |
2,400 |
2,415 |
+0.62% |
700 |
| 2021/4/12 |
2,382 |
2,400 |
2,380 |
2,400 |
+1.65% |
1,100 |
| 2021/4/9 |
2,361 |
2,361 |
2,361 |
2,361 |
+0.47% |
700 |
| 2021/4/8 |
2,360 |
2,360 |
2,350 |
2,350 |
-0.42% |
1,600 |
| 2021/4/7 |
2,364 |
2,370 |
2,360 |
2,360 |
-0.84% |
1,600 |
| 2021/4/6 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
500 |
| 2021/4/5 |
2,380 |
2,380 |
2,379 |
2,380 |
-0.42% |
800 |
| 2021/4/2 |
2,390 |
2,390 |
2,390 |
2,390 |
-0.29% |
100 |
| 2021/3/31 |
2,397 |
2,397 |
2,397 |
2,397 |
+0.71% |
100 |
| 2021/3/30 |
2,380 |
2,380 |
2,380 |
2,380 |
-1.65% |
100 |
| 2021/3/29 |
2,450 |
2,450 |
2,420 |
2,420 |
-1.22% |
400 |
| 2021/3/26 |
2,415 |
2,450 |
2,415 |
2,450 |
+2.08% |
400 |
| 2021/3/24 |
2,407 |
2,407 |
2,399 |
2,400 |
-0.29% |
2,000 |
| 2021/3/23 |
2,405 |
2,407 |
2,405 |
2,407 |
+0.08% |
1,300 |
| 2021/3/22 |
2,400 |
2,440 |
2,400 |
2,405 |
+0.21% |
900 |
| 2021/3/19 |
2,340 |
2,420 |
2,340 |
2,400 |
+3.36% |
3,000 |
| 2021/3/18 |
2,410 |
2,410 |
2,322 |
2,322 |
-4.37% |
200 |
|
