| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/18 |
72 |
72 |
71 |
71 |
-1.39% |
335,500 |
| 2025/3/17 |
72 |
72 |
71 |
72 |
+2.86% |
151,200 |
| 2025/3/14 |
69 |
72 |
68 |
70 |
+1.45% |
661,400 |
| 2025/3/13 |
70 |
70 |
69 |
69 |
-1.43% |
238,500 |
| 2025/3/12 |
70 |
70 |
69 |
70 |
+0.00% |
270,100 |
| 2025/3/11 |
69 |
70 |
68 |
70 |
+1.45% |
552,600 |
| 2025/3/10 |
70 |
71 |
69 |
69 |
-1.43% |
400,500 |
| 2025/3/7 |
70 |
70 |
68 |
70 |
+0.00% |
514,200 |
| 2025/3/6 |
71 |
72 |
69 |
70 |
-1.41% |
1,181,500 |
| 2025/3/5 |
69 |
71 |
68 |
71 |
+2.90% |
515,700 |
| 2025/3/4 |
69 |
70 |
68 |
69 |
-1.43% |
508,200 |
| 2025/3/3 |
69 |
70 |
67 |
70 |
+4.48% |
601,000 |
| 2025/2/28 |
69 |
70 |
67 |
67 |
-2.90% |
738,100 |
| 2025/2/27 |
68 |
70 |
68 |
69 |
+0.00% |
375,700 |
| 2025/2/26 |
69 |
69 |
67 |
69 |
+1.47% |
457,900 |
| 2025/2/25 |
67 |
71 |
67 |
68 |
+0.00% |
1,474,800 |
| 2025/2/21 |
67 |
68 |
66 |
68 |
+3.03% |
411,900 |
| 2025/2/20 |
67 |
67 |
65 |
66 |
+0.00% |
225,300 |
| 2025/2/19 |
66 |
67 |
65 |
66 |
-1.49% |
484,400 |
| 2025/2/18 |
66 |
67 |
65 |
67 |
+0.00% |
890,300 |
| 2025/2/17 |
67 |
67 |
66 |
67 |
-1.47% |
566,500 |
| 2025/2/14 |
68 |
69 |
68 |
68 |
+1.49% |
681,000 |
| 2025/2/13 |
68 |
69 |
67 |
67 |
-2.90% |
489,200 |
| 2025/2/12 |
69 |
69 |
67 |
69 |
+0.00% |
468,900 |
| 2025/2/10 |
68 |
69 |
67 |
69 |
+1.47% |
451,700 |
| 2025/2/7 |
68 |
68 |
67 |
68 |
+0.00% |
216,200 |
| 2025/2/6 |
67 |
68 |
66 |
68 |
+3.03% |
371,300 |
| 2025/2/5 |
66 |
67 |
65 |
66 |
-1.49% |
473,000 |
| 2025/2/4 |
67 |
67 |
65 |
67 |
+0.00% |
272,300 |
| 2025/2/3 |
67 |
68 |
66 |
67 |
+0.00% |
523,800 |
| 2025/1/31 |
65 |
68 |
65 |
67 |
+3.08% |
376,100 |
| 2025/1/30 |
65 |
67 |
65 |
65 |
+0.00% |
369,500 |
| 2025/1/29 |
66 |
66 |
65 |
65 |
+0.00% |
93,700 |
| 2025/1/28 |
66 |
66 |
65 |
65 |
-1.52% |
39,100 |
| 2025/1/27 |
66 |
66 |
65 |
66 |
+1.54% |
227,700 |
| 2025/1/24 |
65 |
66 |
64 |
65 |
+0.00% |
368,600 |
| 2025/1/23 |
65 |
65 |
63 |
65 |
+1.56% |
230,200 |
| 2025/1/22 |
62 |
65 |
62 |
64 |
+1.59% |
352,400 |
| 2025/1/21 |
64 |
64 |
62 |
63 |
+0.00% |
461,600 |
| 2025/1/20 |
63 |
64 |
63 |
63 |
+0.00% |
183,400 |
| 2025/1/17 |
63 |
64 |
63 |
63 |
+0.00% |
199,300 |
| 2025/1/16 |
65 |
65 |
63 |
63 |
-1.56% |
353,000 |
| 2025/1/15 |
64 |
65 |
64 |
64 |
+0.00% |
116,100 |
| 2025/1/14 |
66 |
66 |
64 |
64 |
-3.03% |
276,000 |
| 2025/1/10 |
65 |
66 |
65 |
66 |
+1.54% |
69,400 |
| 2025/1/9 |
65 |
66 |
65 |
65 |
+0.00% |
140,900 |
| 2025/1/8 |
65 |
66 |
65 |
65 |
+0.00% |
51,000 |
| 2025/1/7 |
65 |
66 |
65 |
65 |
-1.52% |
80,300 |
| 2025/1/6 |
66 |
66 |
65 |
66 |
+0.00% |
84,900 |
| 2024/12/30 |
66 |
66 |
65 |
66 |
+1.54% |
151,900 |
| 2024/12/27 |
65 |
66 |
64 |
65 |
+0.00% |
396,300 |
| 2024/12/26 |
63 |
65 |
63 |
65 |
+3.17% |
736,100 |
| 2024/12/25 |
64 |
65 |
63 |
63 |
-3.08% |
743,500 |
| 2024/12/24 |
64 |
65 |
63 |
65 |
+0.00% |
615,300 |
| 2024/12/23 |
65 |
65 |
64 |
65 |
+0.00% |
1,006,300 |
| 2024/12/20 |
65 |
66 |
64 |
65 |
+0.00% |
510,600 |
| 2024/12/19 |
65 |
66 |
64 |
65 |
-1.52% |
757,200 |
| 2024/12/18 |
66 |
67 |
65 |
66 |
+0.00% |
421,500 |
| 2024/12/17 |
66 |
67 |
66 |
66 |
+0.00% |
256,900 |
| 2024/12/16 |
67 |
67 |
66 |
66 |
-1.49% |
396,100 |
| 2024/12/13 |
67 |
68 |
67 |
67 |
+0.00% |
207,900 |
| 2024/12/12 |
68 |
68 |
67 |
67 |
+0.00% |
238,100 |
| 2024/12/11 |
67 |
68 |
66 |
67 |
-1.47% |
449,300 |
| 2024/12/10 |
67 |
68 |
67 |
68 |
+1.49% |
132,900 |
| 2024/12/9 |
67 |
68 |
67 |
67 |
+0.00% |
381,200 |
| 2024/12/6 |
68 |
68 |
67 |
67 |
+0.00% |
236,700 |
| 2024/12/5 |
68 |
68 |
67 |
67 |
+0.00% |
605,300 |
| 2024/12/4 |
68 |
70 |
67 |
67 |
-1.47% |
871,200 |
| 2024/12/3 |
72 |
73 |
68 |
68 |
+0.00% |
3,130,500 |
| 2024/12/2 |
68 |
68 |
66 |
68 |
+1.49% |
441,700 |
| 2024/11/29 |
69 |
69 |
67 |
67 |
-1.47% |
575,600 |
| 2024/11/28 |
68 |
69 |
67 |
68 |
+0.00% |
460,800 |
| 2024/11/27 |
69 |
69 |
67 |
68 |
-1.45% |
1,300,200 |
| 2024/11/26 |
70 |
70 |
68 |
69 |
-2.82% |
873,500 |
| 2024/11/25 |
70 |
71 |
69 |
71 |
+2.90% |
596,700 |
| 2024/11/22 |
71 |
71 |
69 |
69 |
-2.82% |
691,600 |
| 2024/11/21 |
70 |
71 |
68 |
71 |
+1.43% |
1,113,400 |
| 2024/11/20 |
70 |
71 |
69 |
70 |
-1.41% |
741,100 |
| 2024/11/19 |
71 |
73 |
70 |
71 |
-2.74% |
1,471,900 |
| 2024/11/18 |
70 |
73 |
67 |
73 |
+5.80% |
2,730,400 |
| 2024/11/15 |
69 |
84 |
67 |
69 |
+4.55% |
28,569,200 |
| 2024/11/14 |
66 |
67 |
65 |
66 |
+0.00% |
354,300 |
| 2024/11/13 |
68 |
68 |
65 |
66 |
-1.49% |
339,500 |
| 2024/11/12 |
66 |
69 |
66 |
67 |
+1.52% |
258,700 |
| 2024/11/11 |
66 |
67 |
66 |
66 |
-1.49% |
74,000 |
| 2024/11/8 |
67 |
68 |
66 |
67 |
+0.00% |
401,100 |
| 2024/11/7 |
67 |
68 |
65 |
67 |
+0.00% |
414,300 |
| 2024/11/6 |
67 |
68 |
66 |
67 |
+0.00% |
151,100 |
| 2024/11/5 |
67 |
67 |
65 |
67 |
+1.52% |
247,000 |
| 2024/11/1 |
67 |
68 |
66 |
66 |
-1.49% |
287,400 |
| 2024/10/31 |
67 |
67 |
65 |
67 |
+1.52% |
143,600 |
| 2024/10/30 |
67 |
67 |
65 |
66 |
-1.49% |
187,200 |
| 2024/10/29 |
65 |
67 |
65 |
67 |
+1.52% |
261,400 |
| 2024/10/28 |
63 |
66 |
63 |
66 |
+4.76% |
169,700 |
| 2024/10/25 |
66 |
66 |
63 |
63 |
-3.08% |
532,000 |
| 2024/10/24 |
66 |
66 |
64 |
65 |
-1.52% |
490,900 |
| 2024/10/23 |
64 |
67 |
64 |
66 |
+3.12% |
634,700 |
| 2024/10/22 |
66 |
67 |
64 |
64 |
-3.03% |
601,400 |
| 2024/10/21 |
67 |
68 |
65 |
66 |
-1.49% |
454,400 |
| 2024/10/18 |
68 |
68 |
66 |
67 |
+0.00% |
485,600 |
| 2024/10/17 |
68 |
69 |
67 |
67 |
-1.47% |
318,500 |
| 2024/10/16 |
69 |
70 |
68 |
68 |
-1.45% |
208,000 |
| 2024/10/15 |
70 |
70 |
68 |
69 |
-1.43% |
306,100 |
| 2024/10/11 |
70 |
70 |
69 |
70 |
+1.45% |
149,600 |
| 2024/10/10 |
70 |
70 |
69 |
69 |
+0.00% |
269,900 |
| 2024/10/9 |
69 |
70 |
69 |
69 |
+0.00% |
90,500 |
| 2024/10/8 |
70 |
70 |
68 |
69 |
-1.43% |
718,400 |
| 2024/10/7 |
72 |
72 |
70 |
70 |
-2.78% |
262,500 |
| 2024/10/4 |
73 |
73 |
71 |
72 |
+0.00% |
159,700 |
| 2024/10/3 |
72 |
73 |
71 |
72 |
+1.41% |
346,500 |
| 2024/10/2 |
75 |
75 |
71 |
71 |
-2.74% |
815,000 |
| 2024/10/1 |
72 |
73 |
71 |
73 |
+1.39% |
231,400 |
| 2024/9/30 |
72 |
73 |
70 |
72 |
-1.37% |
399,200 |
| 2024/9/27 |
73 |
75 |
72 |
73 |
-1.35% |
374,500 |
| 2024/9/26 |
74 |
74 |
72 |
74 |
+0.00% |
342,200 |
| 2024/9/25 |
74 |
75 |
73 |
74 |
+1.37% |
111,700 |
| 2024/9/24 |
74 |
74 |
73 |
73 |
+0.00% |
146,100 |
| 2024/9/20 |
74 |
75 |
73 |
73 |
+0.00% |
223,900 |
| 2024/9/19 |
73 |
74 |
73 |
73 |
+1.39% |
153,700 |
| 2024/9/18 |
73 |
74 |
72 |
72 |
+0.00% |
261,600 |
| 2024/9/17 |
74 |
75 |
72 |
72 |
-2.70% |
529,900 |
| 2024/9/13 |
73 |
74 |
73 |
74 |
-1.33% |
65,100 |
| 2024/9/12 |
73 |
75 |
73 |
75 |
+4.17% |
244,000 |
|
