日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
160 |
161 |
160 |
161 |
+0.00% |
58,400 |
2025/7/11 |
162 |
162 |
158 |
161 |
-0.62% |
223,300 |
2025/7/10 |
162 |
163 |
161 |
162 |
+0.62% |
118,300 |
2025/7/9 |
160 |
162 |
160 |
161 |
+0.00% |
50,200 |
2025/7/8 |
162 |
162 |
160 |
161 |
+0.00% |
70,100 |
2025/7/7 |
162 |
162 |
161 |
161 |
+0.00% |
53,600 |
2025/7/4 |
161 |
161 |
160 |
161 |
+0.62% |
62,100 |
2025/7/3 |
160 |
161 |
160 |
160 |
-0.62% |
113,200 |
2025/7/2 |
161 |
162 |
160 |
161 |
-0.62% |
72,500 |
2025/7/1 |
161 |
162 |
161 |
162 |
+0.00% |
124,400 |
2025/6/30 |
161 |
163 |
161 |
162 |
+0.62% |
71,400 |
2025/6/27 |
161 |
163 |
161 |
161 |
+0.62% |
91,900 |
2025/6/26 |
161 |
162 |
160 |
160 |
-1.23% |
113,800 |
2025/6/25 |
164 |
164 |
162 |
162 |
-0.61% |
147,200 |
2025/6/24 |
164 |
164 |
163 |
163 |
-0.61% |
69,000 |
2025/6/23 |
165 |
165 |
163 |
164 |
-0.61% |
79,700 |
2025/6/20 |
167 |
167 |
164 |
165 |
-0.60% |
105,600 |
2025/6/19 |
166 |
168 |
165 |
166 |
+0.00% |
130,300 |
2025/6/18 |
164 |
167 |
164 |
166 |
+1.22% |
110,000 |
2025/6/17 |
164 |
165 |
164 |
164 |
+0.00% |
69,800 |
2025/6/16 |
164 |
165 |
164 |
164 |
+0.00% |
41,500 |
2025/6/13 |
163 |
164 |
162 |
164 |
+1.23% |
101,700 |
2025/6/12 |
164 |
164 |
162 |
162 |
-0.61% |
69,500 |
2025/6/11 |
166 |
166 |
163 |
163 |
-1.21% |
59,400 |
2025/6/10 |
163 |
166 |
163 |
165 |
+1.23% |
134,500 |
2025/6/9 |
164 |
164 |
163 |
163 |
+0.00% |
95,200 |
2025/6/6 |
164 |
164 |
162 |
163 |
+0.00% |
94,300 |
2025/6/5 |
162 |
165 |
162 |
163 |
+0.00% |
110,100 |
2025/6/4 |
164 |
165 |
163 |
163 |
-0.61% |
66,900 |
2025/6/3 |
165 |
166 |
163 |
164 |
-0.61% |
124,300 |
2025/6/2 |
165 |
167 |
164 |
165 |
-0.60% |
95,900 |
2025/5/30 |
165 |
166 |
164 |
166 |
+0.61% |
97,100 |
2025/5/29 |
165 |
166 |
164 |
165 |
-0.60% |
166,900 |
2025/5/28 |
166 |
169 |
164 |
166 |
+0.61% |
374,500 |
2025/5/27 |
164 |
180 |
162 |
165 |
+2.48% |
2,707,500 |
2025/5/26 |
159 |
164 |
159 |
161 |
+0.62% |
421,900 |
2025/5/23 |
161 |
161 |
159 |
160 |
+0.00% |
40,900 |
2025/5/22 |
159 |
161 |
158 |
160 |
+0.00% |
98,500 |
2025/5/21 |
162 |
163 |
160 |
160 |
-1.23% |
108,000 |
2025/5/20 |
164 |
164 |
162 |
162 |
-1.22% |
70,800 |
2025/5/19 |
164 |
165 |
162 |
164 |
+0.00% |
63,900 |
2025/5/16 |
164 |
165 |
163 |
164 |
+0.61% |
91,200 |
2025/5/15 |
163 |
164 |
162 |
163 |
+0.62% |
52,900 |
2025/5/14 |
161 |
164 |
161 |
162 |
+0.62% |
84,100 |
2025/5/13 |
164 |
164 |
160 |
161 |
-0.62% |
159,100 |
2025/5/12 |
166 |
167 |
162 |
162 |
-3.57% |
275,600 |
2025/5/9 |
170 |
171 |
168 |
168 |
-0.59% |
202,700 |
2025/5/8 |
168 |
169 |
167 |
169 |
+0.60% |
69,900 |
2025/5/7 |
168 |
169 |
168 |
168 |
+0.00% |
96,200 |
2025/5/2 |
167 |
170 |
167 |
168 |
+0.00% |
123,300 |
2025/5/1 |
170 |
170 |
167 |
168 |
-1.18% |
72,700 |
2025/4/30 |
168 |
170 |
167 |
170 |
+1.80% |
105,200 |
2025/4/28 |
165 |
169 |
165 |
167 |
+1.21% |
187,400 |
2025/4/25 |
166 |
167 |
164 |
165 |
+0.00% |
205,500 |
2025/4/24 |
165 |
166 |
163 |
165 |
+0.00% |
186,500 |
2025/4/23 |
163 |
171 |
155 |
165 |
+1.85% |
1,241,500 |
2025/4/22 |
161 |
163 |
161 |
162 |
+0.62% |
57,100 |
2025/4/21 |
161 |
164 |
161 |
161 |
+0.00% |
178,500 |
2025/4/18 |
158 |
161 |
158 |
161 |
+1.90% |
83,400 |
2025/4/17 |
157 |
162 |
155 |
158 |
-0.63% |
665,900 |
2025/4/16 |
160 |
161 |
157 |
159 |
-1.24% |
224,600 |
2025/4/15 |
161 |
162 |
159 |
161 |
-0.62% |
182,500 |
2025/4/14 |
161 |
173 |
156 |
162 |
+1.25% |
2,332,400 |
2025/4/11 |
154 |
160 |
153 |
160 |
+1.27% |
305,100 |
2025/4/10 |
160 |
160 |
156 |
158 |
+4.64% |
293,400 |
2025/4/9 |
153 |
154 |
148 |
151 |
-3.82% |
252,400 |
2025/4/8 |
151 |
158 |
151 |
157 |
+9.79% |
234,000 |
2025/4/7 |
141 |
148 |
138 |
143 |
-8.33% |
731,600 |
2025/4/4 |
165 |
165 |
153 |
156 |
-7.14% |
687,200 |
2025/4/3 |
168 |
169 |
165 |
168 |
-2.33% |
460,900 |
2025/4/2 |
175 |
175 |
171 |
172 |
-1.15% |
159,600 |
2025/4/1 |
180 |
180 |
174 |
174 |
-2.79% |
181,300 |
2025/3/31 |
181 |
181 |
177 |
179 |
-1.65% |
202,400 |
2025/3/28 |
184 |
184 |
181 |
182 |
-1.09% |
132,600 |
2025/3/27 |
182 |
186 |
182 |
184 |
+1.66% |
220,000 |
2025/3/26 |
182 |
183 |
181 |
181 |
-0.55% |
108,600 |
2025/3/25 |
181 |
184 |
180 |
182 |
+1.11% |
143,000 |
2025/3/24 |
178 |
181 |
178 |
180 |
+1.69% |
76,300 |
2025/3/21 |
180 |
180 |
177 |
177 |
-1.12% |
103,000 |
2025/3/19 |
177 |
180 |
177 |
179 |
+1.13% |
117,900 |
2025/3/18 |
176 |
178 |
176 |
177 |
+1.72% |
117,600 |
2025/3/17 |
174 |
176 |
174 |
174 |
-0.57% |
91,300 |
2025/3/14 |
173 |
175 |
173 |
175 |
+1.16% |
47,900 |
2025/3/13 |
176 |
177 |
173 |
173 |
-1.14% |
95,300 |
2025/3/12 |
172 |
176 |
172 |
175 |
+1.74% |
103,100 |
2025/3/11 |
172 |
173 |
169 |
172 |
-1.15% |
150,500 |
2025/3/10 |
173 |
174 |
170 |
174 |
+0.58% |
123,600 |
2025/3/7 |
173 |
173 |
170 |
173 |
+0.00% |
119,500 |
2025/3/6 |
173 |
175 |
173 |
173 |
+0.00% |
95,100 |
2025/3/5 |
171 |
173 |
171 |
173 |
+1.17% |
182,600 |
2025/3/4 |
172 |
172 |
169 |
171 |
-1.72% |
194,900 |
2025/3/3 |
177 |
178 |
170 |
174 |
+0.00% |
345,400 |
2025/2/28 |
178 |
179 |
174 |
174 |
-2.79% |
276,800 |
2025/2/27 |
181 |
181 |
179 |
179 |
-1.10% |
65,700 |
2025/2/26 |
185 |
185 |
180 |
181 |
-2.16% |
266,300 |
2025/2/25 |
187 |
189 |
185 |
185 |
-1.07% |
150,500 |
2025/2/21 |
188 |
189 |
184 |
187 |
-0.53% |
245,200 |
2025/2/20 |
193 |
196 |
188 |
188 |
-2.59% |
334,100 |
2025/2/19 |
190 |
195 |
189 |
193 |
+1.58% |
351,400 |
2025/2/18 |
189 |
191 |
185 |
190 |
+0.00% |
452,000 |
2025/2/17 |
182 |
193 |
180 |
190 |
+11.76% |
1,748,100 |
2025/2/14 |
173 |
173 |
168 |
170 |
-1.16% |
279,600 |
2025/2/13 |
175 |
175 |
167 |
172 |
-3.37% |
836,100 |
2025/2/12 |
181 |
182 |
178 |
178 |
-2.20% |
293,000 |
2025/2/10 |
179 |
182 |
179 |
182 |
+1.11% |
99,100 |
2025/2/7 |
181 |
183 |
180 |
180 |
-0.55% |
138,500 |
2025/2/6 |
181 |
182 |
181 |
181 |
+0.00% |
35,200 |
2025/2/5 |
178 |
182 |
178 |
181 |
+1.69% |
112,400 |
2025/2/4 |
180 |
180 |
178 |
178 |
-0.56% |
91,500 |
2025/2/3 |
180 |
180 |
177 |
179 |
-0.56% |
156,200 |
2025/1/31 |
182 |
182 |
179 |
180 |
-1.10% |
137,200 |
2025/1/30 |
183 |
184 |
181 |
182 |
-0.55% |
115,200 |
2025/1/29 |
183 |
185 |
183 |
183 |
-1.61% |
215,300 |
2025/1/28 |
183 |
186 |
183 |
186 |
+1.64% |
209,200 |
2025/1/27 |
181 |
185 |
181 |
183 |
+2.23% |
184,900 |
2025/1/24 |
176 |
181 |
176 |
179 |
+1.70% |
144,800 |
2025/1/23 |
177 |
179 |
176 |
176 |
+0.57% |
83,100 |
2025/1/22 |
178 |
178 |
174 |
175 |
-0.57% |
135,300 |
2025/1/21 |
175 |
177 |
173 |
176 |
+1.15% |
187,000 |
2025/1/20 |
177 |
177 |
173 |
174 |
-1.69% |
241,800 |
2025/1/17 |
178 |
178 |
176 |
177 |
-0.56% |
75,100 |
2025/1/16 |
174 |
179 |
174 |
178 |
+2.89% |
206,600 |
2025/1/15 |
174 |
174 |
170 |
173 |
+0.00% |
222,000 |
|