日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,718 |
1,718 |
1,718 |
1,718 |
+0.00% |
200 |
2024/7/25 |
1,710 |
1,718 |
1,710 |
1,718 |
+0.23% |
1,300 |
2024/7/24 |
1,718 |
1,718 |
1,714 |
1,714 |
-0.06% |
700 |
2024/7/23 |
1,715 |
1,715 |
1,715 |
1,715 |
+0.00% |
200 |
2024/7/22 |
1,715 |
1,715 |
1,707 |
1,715 |
+0.06% |
1,400 |
2024/7/19 |
1,715 |
1,715 |
1,709 |
1,714 |
+0.12% |
600 |
2024/7/18 |
1,711 |
1,712 |
1,711 |
1,712 |
-0.12% |
300 |
2024/7/17 |
1,714 |
1,714 |
1,714 |
1,714 |
-0.06% |
100 |
2024/7/16 |
1,714 |
1,716 |
1,708 |
1,715 |
+0.53% |
1,400 |
2024/7/12 |
1,711 |
1,712 |
1,702 |
1,706 |
+0.06% |
3,800 |
2024/7/11 |
1,700 |
1,705 |
1,690 |
1,705 |
+0.89% |
900 |
2024/7/10 |
1,691 |
1,691 |
1,690 |
1,690 |
+0.06% |
500 |
2024/7/9 |
1,713 |
1,713 |
1,688 |
1,689 |
-0.12% |
1,300 |
2024/7/8 |
1,695 |
1,695 |
1,691 |
1,691 |
-0.24% |
700 |
2024/7/5 |
1,695 |
1,695 |
1,693 |
1,695 |
+0.00% |
2,200 |
2024/7/4 |
1,695 |
1,696 |
1,695 |
1,695 |
-0.06% |
2,400 |
2024/7/3 |
1,702 |
1,702 |
1,696 |
1,696 |
-0.35% |
900 |
2024/7/2 |
1,703 |
1,709 |
1,702 |
1,702 |
+0.00% |
2,100 |
2024/7/1 |
1,696 |
1,702 |
1,696 |
1,702 |
+0.41% |
1,300 |
2024/6/28 |
1,697 |
1,701 |
1,691 |
1,695 |
+0.47% |
1,500 |
2024/6/27 |
1,688 |
1,700 |
1,685 |
1,687 |
-0.06% |
3,300 |
2024/6/26 |
1,689 |
1,689 |
1,680 |
1,688 |
+0.06% |
500 |
2024/6/25 |
1,689 |
1,689 |
1,682 |
1,687 |
-0.18% |
1,100 |
2024/6/24 |
1,685 |
1,690 |
1,685 |
1,690 |
+0.48% |
500 |
2024/6/21 |
1,682 |
1,688 |
1,682 |
1,682 |
-0.06% |
1,100 |
2024/6/20 |
1,683 |
1,683 |
1,683 |
1,683 |
+0.00% |
500 |
2024/6/19 |
1,683 |
1,683 |
1,683 |
1,683 |
+0.00% |
300 |
2024/6/18 |
1,683 |
1,683 |
1,683 |
1,683 |
-0.53% |
100 |
2024/6/17 |
1,684 |
1,692 |
1,684 |
1,692 |
+0.48% |
800 |
2024/6/14 |
1,680 |
1,684 |
1,680 |
1,684 |
-0.12% |
1,000 |
2024/6/13 |
1,686 |
1,686 |
1,686 |
1,686 |
+0.30% |
100 |
2024/6/12 |
1,688 |
1,688 |
1,681 |
1,681 |
-0.65% |
1,400 |
2024/6/11 |
1,698 |
1,698 |
1,690 |
1,692 |
+0.12% |
1,400 |
2024/6/10 |
1,698 |
1,700 |
1,690 |
1,690 |
+0.18% |
1,400 |
2024/6/6 |
1,687 |
1,687 |
1,687 |
1,687 |
-0.06% |
300 |
2024/6/5 |
1,691 |
1,699 |
1,688 |
1,688 |
-0.59% |
1,100 |
2024/6/4 |
1,698 |
1,699 |
1,698 |
1,698 |
+0.41% |
700 |
2024/6/3 |
1,702 |
1,702 |
1,688 |
1,691 |
+0.65% |
2,100 |
2024/5/31 |
1,687 |
1,690 |
1,680 |
1,680 |
-0.06% |
1,300 |
2024/5/30 |
1,687 |
1,687 |
1,681 |
1,681 |
-0.24% |
600 |
2024/5/29 |
1,686 |
1,686 |
1,682 |
1,685 |
-0.12% |
1,500 |
2024/5/28 |
1,686 |
1,687 |
1,686 |
1,687 |
+0.90% |
1,600 |
2024/5/27 |
1,684 |
1,684 |
1,672 |
1,672 |
-0.65% |
800 |
2024/5/24 |
1,683 |
1,683 |
1,683 |
1,683 |
+0.00% |
300 |
2024/5/23 |
1,683 |
1,683 |
1,683 |
1,683 |
+0.00% |
600 |
2024/5/22 |
1,679 |
1,683 |
1,673 |
1,683 |
+0.18% |
1,200 |
2024/5/21 |
1,680 |
1,683 |
1,680 |
1,680 |
+0.06% |
500 |
2024/5/20 |
1,679 |
1,680 |
1,679 |
1,679 |
+0.06% |
1,800 |
2024/5/17 |
1,678 |
1,678 |
1,678 |
1,678 |
+0.18% |
500 |
2024/5/16 |
1,672 |
1,675 |
1,672 |
1,675 |
+0.30% |
700 |
2024/5/15 |
1,676 |
1,677 |
1,670 |
1,670 |
+0.42% |
1,100 |
2024/5/14 |
1,660 |
1,663 |
1,660 |
1,663 |
+0.18% |
500 |
2024/5/13 |
1,677 |
1,677 |
1,651 |
1,660 |
-0.95% |
3,100 |
2024/5/10 |
1,676 |
1,676 |
1,670 |
1,676 |
+0.00% |
2,100 |
2024/5/9 |
1,676 |
1,676 |
1,676 |
1,676 |
-0.06% |
400 |
2024/5/8 |
1,679 |
1,679 |
1,677 |
1,677 |
-0.12% |
800 |
2024/5/7 |
1,679 |
1,679 |
1,679 |
1,679 |
+0.00% |
300 |
2024/5/2 |
1,685 |
1,685 |
1,679 |
1,679 |
-0.36% |
1,100 |
2024/5/1 |
1,676 |
1,685 |
1,676 |
1,685 |
+0.60% |
900 |
2024/4/30 |
1,675 |
1,675 |
1,675 |
1,675 |
+0.00% |
100 |
2024/4/26 |
1,665 |
1,687 |
1,665 |
1,675 |
-0.65% |
1,100 |
2024/4/25 |
1,681 |
1,686 |
1,681 |
1,686 |
+0.12% |
500 |
2024/4/24 |
1,667 |
1,684 |
1,667 |
1,684 |
+1.02% |
1,900 |
2024/4/23 |
1,678 |
1,678 |
1,667 |
1,667 |
+0.73% |
1,500 |
2024/4/22 |
1,664 |
1,684 |
1,650 |
1,655 |
-0.42% |
2,900 |
2024/4/19 |
1,671 |
1,686 |
1,660 |
1,662 |
-0.54% |
1,700 |
2024/4/18 |
1,680 |
1,680 |
1,671 |
1,671 |
-1.07% |
900 |
2024/4/17 |
1,688 |
1,689 |
1,671 |
1,689 |
+0.00% |
800 |
2024/4/16 |
1,694 |
1,695 |
1,670 |
1,689 |
-0.30% |
3,400 |
2024/4/15 |
1,680 |
1,694 |
1,680 |
1,694 |
+0.53% |
1,500 |
2024/4/12 |
1,685 |
1,685 |
1,677 |
1,685 |
+0.54% |
1,100 |
2024/4/11 |
1,680 |
1,685 |
1,676 |
1,676 |
-0.12% |
400 |
2024/4/10 |
1,683 |
1,683 |
1,677 |
1,678 |
-0.36% |
2,400 |
2024/4/9 |
1,684 |
1,684 |
1,673 |
1,684 |
-0.06% |
2,700 |
2024/4/8 |
1,684 |
1,685 |
1,678 |
1,685 |
+0.48% |
1,500 |
2024/4/5 |
1,690 |
1,690 |
1,677 |
1,677 |
-0.95% |
2,300 |
2024/4/4 |
1,680 |
1,693 |
1,680 |
1,693 |
-0.06% |
1,400 |
2024/4/3 |
1,697 |
1,697 |
1,681 |
1,694 |
+0.83% |
1,900 |
2024/4/2 |
1,683 |
1,684 |
1,677 |
1,680 |
-0.12% |
2,000 |
2024/4/1 |
1,681 |
1,696 |
1,681 |
1,682 |
+0.06% |
1,400 |
2024/3/29 |
1,677 |
1,684 |
1,676 |
1,681 |
+0.06% |
1,400 |
2024/3/28 |
1,678 |
1,680 |
1,678 |
1,680 |
+0.24% |
1,100 |
2024/3/27 |
1,679 |
1,681 |
1,676 |
1,676 |
+0.06% |
700 |
2024/3/26 |
1,679 |
1,679 |
1,674 |
1,675 |
+0.00% |
500 |
2024/3/25 |
1,669 |
1,675 |
1,668 |
1,675 |
+0.42% |
2,600 |
2024/3/22 |
1,672 |
1,672 |
1,668 |
1,668 |
-0.12% |
1,800 |
2024/3/21 |
1,668 |
1,674 |
1,666 |
1,670 |
+0.00% |
2,500 |
2024/3/19 |
1,667 |
1,672 |
1,666 |
1,670 |
-0.18% |
600 |
2024/3/18 |
1,678 |
1,678 |
1,666 |
1,673 |
+0.36% |
900 |
2024/3/15 |
1,669 |
1,669 |
1,666 |
1,667 |
+0.18% |
1,000 |
2024/3/14 |
1,659 |
1,666 |
1,659 |
1,664 |
+0.30% |
2,000 |
2024/3/13 |
1,659 |
1,659 |
1,659 |
1,659 |
+0.06% |
700 |
2024/3/12 |
1,661 |
1,661 |
1,655 |
1,658 |
-0.18% |
2,100 |
2024/3/11 |
1,659 |
1,661 |
1,659 |
1,661 |
+0.18% |
600 |
2024/3/8 |
1,670 |
1,670 |
1,658 |
1,658 |
-0.42% |
1,600 |
2024/3/7 |
1,656 |
1,665 |
1,656 |
1,665 |
+0.48% |
1,400 |
2024/3/6 |
1,657 |
1,660 |
1,655 |
1,657 |
+0.12% |
2,400 |
2024/3/5 |
1,653 |
1,668 |
1,652 |
1,655 |
+0.12% |
2,400 |
2024/3/4 |
1,667 |
1,670 |
1,653 |
1,653 |
-0.60% |
3,700 |
2024/3/1 |
1,670 |
1,671 |
1,662 |
1,663 |
-0.42% |
2,700 |
2024/2/29 |
1,655 |
1,670 |
1,655 |
1,670 |
+0.85% |
2,300 |
2024/2/28 |
1,652 |
1,671 |
1,652 |
1,656 |
-3.55% |
12,200 |
2024/2/27 |
1,707 |
1,717 |
1,698 |
1,717 |
+0.59% |
10,600 |
2024/2/26 |
1,705 |
1,708 |
1,704 |
1,707 |
+0.12% |
4,600 |
2024/2/22 |
1,705 |
1,710 |
1,705 |
1,705 |
-0.29% |
2,800 |
2024/2/21 |
1,710 |
1,711 |
1,706 |
1,710 |
+0.29% |
3,400 |
2024/2/20 |
1,708 |
1,709 |
1,704 |
1,705 |
+0.00% |
1,800 |
2024/2/19 |
1,705 |
1,708 |
1,705 |
1,705 |
-0.18% |
1,900 |
2024/2/16 |
1,705 |
1,708 |
1,701 |
1,708 |
+0.18% |
1,800 |
2024/2/15 |
1,706 |
1,706 |
1,702 |
1,705 |
-0.12% |
2,500 |
2024/2/14 |
1,702 |
1,707 |
1,702 |
1,707 |
+0.06% |
1,900 |
2024/2/13 |
1,707 |
1,707 |
1,706 |
1,706 |
-0.06% |
300 |
2024/2/9 |
1,701 |
1,708 |
1,701 |
1,707 |
+0.12% |
2,300 |
2024/2/8 |
1,710 |
1,710 |
1,701 |
1,705 |
+0.12% |
1,800 |
2024/2/7 |
1,710 |
1,710 |
1,703 |
1,703 |
-0.41% |
700 |
2024/2/6 |
1,710 |
1,710 |
1,710 |
1,710 |
+0.47% |
500 |
2024/2/5 |
1,710 |
1,711 |
1,702 |
1,702 |
-0.53% |
2,000 |
2024/2/2 |
1,711 |
1,711 |
1,711 |
1,711 |
+0.00% |
100 |
2024/2/1 |
1,711 |
1,711 |
1,704 |
1,711 |
-0.12% |
800 |
2024/1/31 |
1,713 |
1,713 |
1,705 |
1,713 |
+0.00% |
600 |
2024/1/30 |
1,703 |
1,713 |
1,703 |
1,713 |
+0.47% |
1,900 |
2024/1/29 |
1,702 |
1,710 |
1,702 |
1,705 |
+0.06% |
900 |
2024/1/26 |
1,709 |
1,709 |
1,703 |
1,704 |
-0.29% |
1,000 |
|