| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/9 |
2,007 |
2,018 |
2,007 |
2,009 |
-0.50% |
1,300 |
| 2024/12/6 |
2,031 |
2,031 |
2,019 |
2,019 |
-0.59% |
700 |
| 2024/12/5 |
2,071 |
2,071 |
2,016 |
2,031 |
-1.93% |
4,500 |
| 2024/12/4 |
2,066 |
2,071 |
2,065 |
2,071 |
+0.24% |
1,000 |
| 2024/12/3 |
2,065 |
2,070 |
2,065 |
2,066 |
+0.29% |
1,100 |
| 2024/12/2 |
2,070 |
2,070 |
2,060 |
2,060 |
-0.05% |
1,200 |
| 2024/11/29 |
2,075 |
2,081 |
2,060 |
2,061 |
-3.01% |
1,300 |
| 2024/11/28 |
2,153 |
2,153 |
2,125 |
2,125 |
-0.42% |
2,200 |
| 2024/11/27 |
2,108 |
2,135 |
2,108 |
2,134 |
+1.23% |
1,800 |
| 2024/11/26 |
2,083 |
2,120 |
2,083 |
2,108 |
+1.30% |
900 |
| 2024/11/25 |
2,063 |
2,090 |
2,063 |
2,081 |
+0.68% |
400 |
| 2024/11/22 |
2,062 |
2,085 |
2,061 |
2,067 |
+0.83% |
1,300 |
| 2024/11/21 |
2,084 |
2,084 |
2,050 |
2,050 |
+0.59% |
200 |
| 2024/11/20 |
2,045 |
2,045 |
2,038 |
2,038 |
-2.72% |
300 |
| 2024/11/19 |
2,095 |
2,095 |
2,095 |
2,095 |
-0.24% |
100 |
| 2024/11/18 |
2,054 |
2,100 |
2,024 |
2,100 |
+2.24% |
1,000 |
| 2024/11/15 |
2,055 |
2,055 |
2,047 |
2,054 |
+0.10% |
500 |
| 2024/11/14 |
2,087 |
2,090 |
2,052 |
2,052 |
-1.68% |
600 |
| 2024/11/13 |
2,104 |
2,104 |
2,087 |
2,087 |
-0.81% |
900 |
| 2024/11/12 |
2,102 |
2,138 |
2,102 |
2,104 |
+0.10% |
2,200 |
| 2024/11/11 |
2,102 |
2,103 |
2,101 |
2,102 |
-0.05% |
900 |
| 2024/11/8 |
2,127 |
2,134 |
2,103 |
2,103 |
-1.13% |
1,300 |
| 2024/11/7 |
2,130 |
2,141 |
2,107 |
2,127 |
-0.14% |
1,500 |
| 2024/11/6 |
2,110 |
2,130 |
2,110 |
2,130 |
+0.95% |
500 |
| 2024/11/5 |
2,140 |
2,140 |
2,110 |
2,110 |
-1.40% |
300 |
| 2024/11/1 |
2,145 |
2,145 |
2,140 |
2,140 |
-0.93% |
300 |
| 2024/10/31 |
2,160 |
2,160 |
2,160 |
2,160 |
+0.00% |
200 |
| 2024/10/30 |
2,160 |
2,160 |
2,160 |
2,160 |
-1.01% |
100 |
| 2024/10/29 |
2,189 |
2,189 |
2,182 |
2,182 |
+1.44% |
1,200 |
| 2024/10/28 |
2,103 |
2,151 |
2,103 |
2,151 |
+2.28% |
1,100 |
| 2024/10/25 |
2,106 |
2,107 |
2,103 |
2,103 |
-0.14% |
700 |
| 2024/10/24 |
2,109 |
2,110 |
2,105 |
2,106 |
-0.19% |
2,100 |
| 2024/10/23 |
2,157 |
2,157 |
2,110 |
2,110 |
-2.18% |
4,200 |
| 2024/10/22 |
2,185 |
2,185 |
2,157 |
2,157 |
-1.15% |
700 |
| 2024/10/21 |
2,212 |
2,212 |
2,182 |
2,182 |
-1.36% |
1,400 |
| 2024/10/18 |
2,230 |
2,230 |
2,210 |
2,212 |
-1.38% |
2,900 |
| 2024/10/17 |
2,243 |
2,243 |
2,243 |
2,243 |
+0.00% |
400 |
| 2024/10/16 |
2,256 |
2,264 |
2,243 |
2,243 |
-1.15% |
900 |
| 2024/10/15 |
2,270 |
2,270 |
2,255 |
2,269 |
-0.04% |
1,200 |
| 2024/10/11 |
2,241 |
2,282 |
2,240 |
2,270 |
+1.34% |
1,000 |
| 2024/10/10 |
2,240 |
2,240 |
2,240 |
2,240 |
-1.75% |
100 |
| 2024/10/9 |
2,341 |
2,341 |
2,225 |
2,280 |
-2.15% |
3,700 |
| 2024/10/8 |
2,395 |
2,400 |
2,330 |
2,330 |
-4.51% |
4,400 |
| 2024/10/7 |
2,390 |
2,443 |
2,355 |
2,440 |
+4.72% |
2,700 |
| 2024/10/4 |
2,350 |
2,350 |
2,328 |
2,330 |
-0.85% |
600 |
| 2024/10/3 |
2,360 |
2,361 |
2,311 |
2,350 |
-0.42% |
1,200 |
| 2024/10/2 |
2,282 |
2,360 |
2,279 |
2,360 |
+2.16% |
2,000 |
| 2024/10/1 |
2,340 |
2,340 |
2,290 |
2,310 |
-1.28% |
1,900 |
| 2024/9/30 |
2,250 |
2,340 |
2,247 |
2,340 |
+1.78% |
1,600 |
| 2024/9/27 |
2,299 |
2,299 |
2,264 |
2,299 |
+1.55% |
2,000 |
| 2024/9/26 |
2,264 |
2,265 |
2,248 |
2,264 |
-0.09% |
2,600 |
| 2024/9/25 |
2,266 |
2,266 |
2,264 |
2,266 |
-0.09% |
800 |
| 2024/9/24 |
2,318 |
2,318 |
2,268 |
2,268 |
-2.16% |
2,200 |
| 2024/9/20 |
2,318 |
2,318 |
2,318 |
2,318 |
+1.13% |
600 |
| 2024/9/19 |
2,292 |
2,292 |
2,292 |
2,292 |
-0.04% |
300 |
| 2024/9/18 |
2,249 |
2,293 |
2,249 |
2,293 |
+1.96% |
600 |
| 2024/9/17 |
2,268 |
2,268 |
2,249 |
2,249 |
-0.84% |
300 |
| 2024/9/13 |
2,248 |
2,268 |
2,248 |
2,268 |
+0.93% |
600 |
| 2024/9/12 |
2,271 |
2,271 |
2,247 |
2,247 |
-1.06% |
700 |
| 2024/9/11 |
2,289 |
2,289 |
2,250 |
2,271 |
-1.26% |
800 |
| 2024/9/10 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
500 |
| 2024/9/6 |
2,348 |
2,358 |
2,300 |
2,300 |
-3.77% |
1,800 |
| 2024/9/4 |
2,415 |
2,415 |
2,390 |
2,390 |
-2.13% |
600 |
| 2024/9/3 |
2,492 |
2,492 |
2,442 |
2,442 |
-2.05% |
600 |
| 2024/9/2 |
2,493 |
2,493 |
2,493 |
2,493 |
-0.99% |
100 |
| 2024/8/28 |
2,574 |
2,574 |
2,490 |
2,518 |
-0.24% |
1,800 |
| 2024/8/27 |
2,469 |
2,524 |
2,469 |
2,524 |
+2.85% |
800 |
| 2024/8/26 |
2,454 |
2,454 |
2,454 |
2,454 |
+0.95% |
300 |
| 2024/8/22 |
2,427 |
2,431 |
2,427 |
2,431 |
+0.41% |
300 |
| 2024/8/21 |
2,421 |
2,421 |
2,421 |
2,421 |
+0.00% |
200 |
| 2024/8/19 |
2,421 |
2,421 |
2,421 |
2,421 |
+0.00% |
200 |
| 2024/8/16 |
2,546 |
2,546 |
2,421 |
2,421 |
-1.02% |
3,100 |
| 2024/8/15 |
2,379 |
2,446 |
2,317 |
2,446 |
+2.99% |
2,600 |
| 2024/8/14 |
2,335 |
2,376 |
2,327 |
2,375 |
+1.84% |
1,800 |
| 2024/8/13 |
2,284 |
2,332 |
2,276 |
2,332 |
+2.78% |
900 |
| 2024/8/9 |
2,274 |
2,274 |
2,264 |
2,269 |
-0.22% |
700 |
| 2024/8/8 |
2,220 |
2,274 |
2,220 |
2,274 |
+0.18% |
500 |
| 2024/8/7 |
2,290 |
2,300 |
2,250 |
2,270 |
-1.30% |
1,000 |
| 2024/8/6 |
2,520 |
2,520 |
2,300 |
2,300 |
-4.41% |
1,700 |
| 2024/8/5 |
2,589 |
2,589 |
2,260 |
2,406 |
-7.99% |
3,800 |
| 2024/8/2 |
2,658 |
2,669 |
2,582 |
2,615 |
-3.43% |
2,100 |
| 2024/8/1 |
2,703 |
2,708 |
2,670 |
2,708 |
-0.22% |
500 |
| 2024/7/30 |
2,716 |
2,716 |
2,714 |
2,714 |
+0.78% |
1,000 |
| 2024/7/29 |
2,688 |
2,703 |
2,688 |
2,693 |
+0.19% |
800 |
| 2024/7/26 |
2,656 |
2,688 |
2,656 |
2,688 |
+0.83% |
300 |
| 2024/7/25 |
2,660 |
2,666 |
2,650 |
2,666 |
+0.00% |
900 |
| 2024/7/24 |
2,666 |
2,666 |
2,665 |
2,666 |
-1.26% |
900 |
| 2024/7/22 |
2,688 |
2,700 |
2,688 |
2,700 |
+0.45% |
500 |
| 2024/7/19 |
2,685 |
2,688 |
2,685 |
2,688 |
-0.04% |
200 |
| 2024/7/18 |
2,685 |
2,692 |
2,651 |
2,689 |
-0.30% |
800 |
| 2024/7/17 |
2,697 |
2,697 |
2,697 |
2,697 |
+0.07% |
100 |
| 2024/7/16 |
2,686 |
2,698 |
2,686 |
2,695 |
+1.89% |
1,000 |
| 2024/7/12 |
2,630 |
2,645 |
2,630 |
2,645 |
+0.57% |
3,000 |
| 2024/7/11 |
2,622 |
2,648 |
2,622 |
2,630 |
-0.75% |
1,400 |
| 2024/7/10 |
2,693 |
2,696 |
2,621 |
2,650 |
-1.41% |
2,400 |
| 2024/7/9 |
2,900 |
2,900 |
2,676 |
2,688 |
-7.44% |
11,000 |
| 2024/7/8 |
2,890 |
2,904 |
2,789 |
2,904 |
+6.18% |
7,000 |
| 2024/7/5 |
2,735 |
2,748 |
2,656 |
2,735 |
+0.51% |
3,100 |
| 2024/7/4 |
2,698 |
2,790 |
2,690 |
2,721 |
+1.11% |
2,500 |
| 2024/7/3 |
2,639 |
2,749 |
2,639 |
2,691 |
+2.32% |
1,600 |
| 2024/7/2 |
2,639 |
2,639 |
2,630 |
2,630 |
-0.11% |
500 |
| 2024/7/1 |
2,615 |
2,637 |
2,615 |
2,633 |
+0.88% |
700 |
| 2024/6/27 |
2,640 |
2,640 |
2,600 |
2,610 |
-1.14% |
1,900 |
| 2024/6/26 |
2,615 |
2,640 |
2,610 |
2,640 |
-0.15% |
600 |
| 2024/6/25 |
2,643 |
2,644 |
2,603 |
2,644 |
+0.23% |
700 |
| 2024/6/24 |
2,600 |
2,638 |
2,600 |
2,638 |
+1.42% |
600 |
| 2024/6/21 |
2,595 |
2,610 |
2,595 |
2,601 |
-1.66% |
3,100 |
| 2024/6/20 |
2,565 |
2,645 |
2,565 |
2,645 |
+3.12% |
1,000 |
| 2024/6/19 |
2,566 |
2,566 |
2,565 |
2,565 |
-0.54% |
300 |
| 2024/6/18 |
2,582 |
2,582 |
2,579 |
2,579 |
-0.31% |
400 |
| 2024/6/17 |
2,591 |
2,591 |
2,587 |
2,587 |
-0.50% |
400 |
| 2024/6/14 |
2,600 |
2,600 |
2,600 |
2,600 |
-1.85% |
100 |
| 2024/6/11 |
2,600 |
2,649 |
2,600 |
2,649 |
+1.88% |
200 |
| 2024/6/7 |
2,600 |
2,600 |
2,600 |
2,600 |
-1.89% |
300 |
| 2024/6/6 |
2,650 |
2,650 |
2,650 |
2,650 |
+0.42% |
300 |
| 2024/6/5 |
2,638 |
2,639 |
2,600 |
2,639 |
-0.23% |
600 |
| 2024/6/4 |
2,680 |
2,680 |
2,630 |
2,645 |
-0.04% |
1,600 |
| 2024/6/3 |
2,610 |
2,646 |
2,562 |
2,646 |
+3.36% |
500 |
| 2024/5/31 |
2,580 |
2,580 |
2,560 |
2,560 |
-1.27% |
200 |
| 2024/5/30 |
2,599 |
2,599 |
2,593 |
2,593 |
-0.65% |
500 |
| 2024/5/29 |
2,618 |
2,666 |
2,601 |
2,610 |
-0.61% |
1,100 |
| 2024/5/28 |
2,670 |
2,670 |
2,626 |
2,626 |
+0.23% |
2,500 |
| 2024/5/27 |
2,578 |
2,620 |
2,578 |
2,620 |
+2.02% |
1,700 |
|
