| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,847 |
3,300 |
2,801 |
3,250 |
+16.07% |
22,800 |
| 2025/7/11 |
2,668 |
2,950 |
2,640 |
2,800 |
+4.95% |
23,000 |
| 2025/7/10 |
2,682 |
2,682 |
2,667 |
2,668 |
-0.52% |
1,300 |
| 2025/7/9 |
2,650 |
2,705 |
2,650 |
2,682 |
+0.60% |
5,800 |
| 2025/7/8 |
2,710 |
2,744 |
2,641 |
2,666 |
-4.79% |
15,800 |
| 2025/7/7 |
2,678 |
2,828 |
2,671 |
2,800 |
+4.56% |
12,700 |
| 2025/7/4 |
2,650 |
2,678 |
2,636 |
2,678 |
+1.06% |
1,800 |
| 2025/7/3 |
2,651 |
2,651 |
2,633 |
2,650 |
-0.04% |
1,400 |
| 2025/7/2 |
2,642 |
2,692 |
2,628 |
2,651 |
-0.60% |
6,500 |
| 2025/7/1 |
2,649 |
2,667 |
2,628 |
2,667 |
+0.41% |
2,000 |
| 2025/6/30 |
2,699 |
2,699 |
2,656 |
2,656 |
-0.45% |
3,000 |
| 2025/6/27 |
2,635 |
2,668 |
2,635 |
2,668 |
+2.22% |
3,200 |
| 2025/6/26 |
2,548 |
2,610 |
2,548 |
2,610 |
+2.43% |
3,600 |
| 2025/6/25 |
2,496 |
2,548 |
2,496 |
2,548 |
+1.92% |
2,800 |
| 2025/6/24 |
2,489 |
2,500 |
2,488 |
2,500 |
+1.75% |
3,000 |
| 2025/6/23 |
2,505 |
2,505 |
2,457 |
2,457 |
-1.48% |
2,400 |
| 2025/6/20 |
2,475 |
2,494 |
2,472 |
2,494 |
+0.97% |
1,500 |
| 2025/6/19 |
2,452 |
2,473 |
2,452 |
2,470 |
+0.41% |
500 |
| 2025/6/18 |
2,450 |
2,474 |
2,450 |
2,460 |
+0.41% |
1,100 |
| 2025/6/17 |
2,430 |
2,450 |
2,430 |
2,450 |
+0.99% |
1,100 |
| 2025/6/16 |
2,428 |
2,428 |
2,425 |
2,426 |
-0.61% |
1,100 |
| 2025/6/13 |
2,460 |
2,462 |
2,441 |
2,441 |
-0.73% |
1,100 |
| 2025/6/12 |
2,460 |
2,460 |
2,459 |
2,459 |
+0.00% |
400 |
| 2025/6/11 |
2,463 |
2,463 |
2,459 |
2,459 |
-0.16% |
500 |
| 2025/6/10 |
2,448 |
2,465 |
2,435 |
2,463 |
+0.61% |
2,600 |
| 2025/6/9 |
2,439 |
2,448 |
2,432 |
2,448 |
+0.37% |
2,000 |
| 2025/6/6 |
2,450 |
2,450 |
2,410 |
2,439 |
-1.09% |
2,200 |
| 2025/6/5 |
2,496 |
2,496 |
2,450 |
2,466 |
-1.20% |
3,200 |
| 2025/6/4 |
2,474 |
2,496 |
2,463 |
2,496 |
+1.22% |
2,100 |
| 2025/6/3 |
2,381 |
2,482 |
2,381 |
2,466 |
+3.96% |
4,600 |
| 2025/6/2 |
2,352 |
2,372 |
2,352 |
2,372 |
+1.41% |
1,900 |
| 2025/5/30 |
2,343 |
2,343 |
2,320 |
2,339 |
-0.04% |
1,000 |
| 2025/5/29 |
2,332 |
2,345 |
2,332 |
2,340 |
+0.34% |
800 |
| 2025/5/28 |
2,371 |
2,371 |
2,332 |
2,332 |
+0.47% |
4,900 |
| 2025/5/27 |
2,318 |
2,328 |
2,318 |
2,321 |
+0.13% |
3,600 |
| 2025/5/26 |
2,330 |
2,330 |
2,311 |
2,318 |
-0.43% |
1,900 |
| 2025/5/23 |
2,327 |
2,344 |
2,327 |
2,328 |
-0.09% |
1,000 |
| 2025/5/22 |
2,364 |
2,364 |
2,330 |
2,330 |
-1.48% |
2,100 |
| 2025/5/21 |
2,368 |
2,368 |
2,354 |
2,365 |
+0.00% |
300 |
| 2025/5/20 |
2,368 |
2,368 |
2,365 |
2,365 |
-0.21% |
500 |
| 2025/5/19 |
2,353 |
2,370 |
2,349 |
2,370 |
+0.72% |
2,500 |
| 2025/5/16 |
2,304 |
2,353 |
2,304 |
2,353 |
+0.34% |
1,100 |
| 2025/5/15 |
2,339 |
2,346 |
2,320 |
2,345 |
+1.08% |
1,600 |
| 2025/5/14 |
2,374 |
2,374 |
2,300 |
2,320 |
-2.32% |
6,100 |
| 2025/5/13 |
2,385 |
2,389 |
2,375 |
2,375 |
-0.17% |
2,100 |
| 2025/5/12 |
2,385 |
2,385 |
2,379 |
2,379 |
+0.00% |
800 |
| 2025/5/9 |
2,384 |
2,398 |
2,379 |
2,379 |
-0.21% |
2,100 |
| 2025/5/8 |
2,389 |
2,399 |
2,384 |
2,384 |
-0.17% |
1,800 |
| 2025/5/7 |
2,375 |
2,388 |
2,375 |
2,388 |
+0.38% |
1,900 |
| 2025/5/2 |
2,386 |
2,389 |
2,364 |
2,379 |
-0.29% |
1,200 |
| 2025/5/1 |
2,380 |
2,393 |
2,359 |
2,386 |
+0.25% |
3,300 |
| 2025/4/30 |
2,367 |
2,380 |
2,354 |
2,380 |
+1.02% |
3,300 |
| 2025/4/28 |
2,339 |
2,358 |
2,339 |
2,356 |
+0.77% |
6,200 |
| 2025/4/25 |
2,324 |
2,338 |
2,324 |
2,338 |
+0.60% |
3,600 |
| 2025/4/24 |
2,306 |
2,324 |
2,305 |
2,324 |
+0.78% |
2,300 |
| 2025/4/23 |
2,294 |
2,339 |
2,292 |
2,306 |
+0.70% |
3,700 |
| 2025/4/22 |
2,270 |
2,290 |
2,270 |
2,290 |
+0.00% |
2,000 |
| 2025/4/21 |
2,262 |
2,290 |
2,262 |
2,290 |
+1.33% |
6,200 |
| 2025/4/18 |
2,235 |
2,264 |
2,235 |
2,260 |
+1.12% |
6,800 |
| 2025/4/17 |
2,233 |
2,236 |
2,222 |
2,235 |
+0.18% |
5,600 |
| 2025/4/16 |
2,215 |
2,231 |
2,206 |
2,231 |
+0.81% |
9,100 |
| 2025/4/15 |
2,191 |
2,215 |
2,191 |
2,213 |
+1.00% |
11,700 |
| 2025/4/14 |
2,152 |
2,205 |
2,152 |
2,191 |
-1.84% |
89,600 |
| 2025/4/11 |
2,274 |
2,274 |
2,230 |
2,232 |
-1.85% |
10,800 |
| 2025/4/10 |
2,317 |
2,317 |
2,267 |
2,274 |
+4.94% |
10,500 |
| 2025/4/9 |
2,201 |
2,213 |
2,150 |
2,167 |
-2.83% |
11,800 |
| 2025/4/8 |
2,205 |
2,240 |
2,205 |
2,230 |
+1.36% |
19,900 |
| 2025/4/7 |
2,320 |
2,377 |
2,200 |
2,200 |
+3.77% |
60,200 |
| 2025/4/4 |
2,156 |
2,175 |
2,120 |
2,120 |
-3.55% |
4,200 |
| 2025/4/3 |
2,200 |
2,200 |
2,145 |
2,198 |
-1.88% |
3,300 |
| 2025/4/2 |
2,270 |
2,270 |
2,240 |
2,240 |
-1.32% |
400 |
| 2025/4/1 |
2,289 |
2,289 |
2,242 |
2,270 |
-2.95% |
2,300 |
| 2025/3/31 |
2,320 |
2,339 |
2,292 |
2,339 |
-2.09% |
2,200 |
| 2025/3/28 |
2,394 |
2,394 |
2,388 |
2,389 |
-0.21% |
2,800 |
| 2025/3/27 |
2,269 |
2,395 |
2,269 |
2,394 |
+5.93% |
3,800 |
| 2025/3/26 |
2,265 |
2,297 |
2,260 |
2,260 |
+0.44% |
400 |
| 2025/3/25 |
2,236 |
2,250 |
2,236 |
2,250 |
+0.99% |
3,300 |
| 2025/3/24 |
2,225 |
2,228 |
2,225 |
2,228 |
+0.13% |
1,200 |
| 2025/3/21 |
2,191 |
2,230 |
2,191 |
2,225 |
+1.64% |
7,300 |
| 2025/3/19 |
2,184 |
2,189 |
2,182 |
2,189 |
+0.23% |
300 |
| 2025/3/18 |
2,182 |
2,184 |
2,182 |
2,184 |
+0.55% |
900 |
| 2025/3/17 |
2,199 |
2,199 |
2,170 |
2,172 |
-1.94% |
700 |
| 2025/3/11 |
2,150 |
2,215 |
2,150 |
2,215 |
+3.02% |
2,900 |
| 2025/3/10 |
2,154 |
2,154 |
2,150 |
2,150 |
-1.51% |
1,000 |
| 2025/3/7 |
2,183 |
2,183 |
2,183 |
2,183 |
+0.60% |
100 |
| 2025/3/6 |
2,199 |
2,199 |
2,170 |
2,170 |
-1.36% |
2,200 |
| 2025/3/5 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
300 |
| 2025/3/4 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
900 |
| 2025/3/3 |
2,202 |
2,202 |
2,200 |
2,200 |
+0.00% |
500 |
| 2025/2/28 |
2,200 |
2,200 |
2,200 |
2,200 |
-0.99% |
100 |
| 2025/2/27 |
2,222 |
2,222 |
2,222 |
2,222 |
-0.36% |
900 |
| 2025/2/26 |
2,220 |
2,230 |
2,205 |
2,230 |
+1.18% |
1,200 |
| 2025/2/25 |
2,204 |
2,204 |
2,204 |
2,204 |
-0.36% |
200 |
| 2025/2/21 |
2,202 |
2,212 |
2,202 |
2,212 |
-0.23% |
700 |
| 2025/2/20 |
2,219 |
2,219 |
2,217 |
2,217 |
-0.14% |
200 |
| 2025/2/19 |
2,230 |
2,230 |
2,220 |
2,220 |
-0.40% |
200 |
| 2025/2/18 |
2,190 |
2,229 |
2,190 |
2,229 |
+1.32% |
200 |
| 2025/2/17 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
400 |
| 2025/2/14 |
2,181 |
2,200 |
2,180 |
2,200 |
+0.00% |
400 |
| 2025/2/13 |
2,201 |
2,201 |
2,200 |
2,200 |
-1.52% |
800 |
| 2025/2/10 |
2,234 |
2,234 |
2,234 |
2,234 |
+1.55% |
200 |
| 2025/2/7 |
2,200 |
2,200 |
2,200 |
2,200 |
+1.76% |
400 |
| 2025/2/6 |
2,162 |
2,162 |
2,162 |
2,162 |
+0.37% |
100 |
| 2025/2/5 |
2,174 |
2,174 |
2,154 |
2,154 |
-0.92% |
400 |
| 2025/2/4 |
2,174 |
2,174 |
2,174 |
2,174 |
-1.18% |
400 |
| 2025/2/3 |
2,216 |
2,216 |
2,200 |
2,200 |
-0.72% |
400 |
| 2025/1/31 |
2,200 |
2,216 |
2,190 |
2,216 |
+0.73% |
1,300 |
| 2025/1/30 |
2,209 |
2,209 |
2,159 |
2,200 |
+0.36% |
1,200 |
| 2025/1/29 |
2,208 |
2,209 |
2,120 |
2,192 |
-0.36% |
3,600 |
| 2025/1/28 |
2,208 |
2,208 |
2,181 |
2,200 |
+0.92% |
1,900 |
| 2025/1/27 |
2,150 |
2,180 |
2,150 |
2,180 |
+1.73% |
900 |
| 2025/1/24 |
2,143 |
2,143 |
2,143 |
2,143 |
+0.00% |
400 |
| 2025/1/23 |
2,140 |
2,143 |
2,120 |
2,143 |
-0.05% |
900 |
| 2025/1/22 |
2,144 |
2,144 |
2,144 |
2,144 |
-0.05% |
100 |
| 2025/1/21 |
2,110 |
2,145 |
2,050 |
2,145 |
-0.23% |
2,300 |
| 2025/1/20 |
2,150 |
2,150 |
2,150 |
2,150 |
+0.00% |
500 |
| 2025/1/17 |
2,118 |
2,150 |
2,118 |
2,150 |
+1.51% |
500 |
| 2025/1/16 |
2,125 |
2,125 |
2,118 |
2,118 |
-0.33% |
400 |
| 2025/1/15 |
2,147 |
2,147 |
2,125 |
2,125 |
-1.02% |
300 |
| 2025/1/14 |
2,160 |
2,160 |
2,110 |
2,147 |
-2.01% |
2,000 |
| 2025/1/10 |
2,171 |
2,191 |
2,141 |
2,191 |
+0.92% |
1,000 |
| 2025/1/9 |
2,142 |
2,190 |
2,133 |
2,171 |
+0.28% |
2,000 |
| 2025/1/8 |
2,176 |
2,176 |
2,131 |
2,165 |
+0.19% |
1,000 |
|
