| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,669 |
2,669 |
2,669 |
2,669 |
-0.04% |
500 |
| 2025/1/20 |
2,720 |
2,720 |
2,670 |
2,670 |
+0.00% |
1,100 |
| 2025/1/17 |
2,660 |
2,670 |
2,660 |
2,670 |
+0.19% |
200 |
| 2025/1/16 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.45% |
100 |
| 2025/1/15 |
2,674 |
2,674 |
2,653 |
2,653 |
-0.75% |
600 |
| 2025/1/14 |
2,613 |
2,673 |
2,613 |
2,673 |
+2.34% |
1,200 |
| 2025/1/10 |
2,698 |
2,698 |
2,612 |
2,612 |
-2.68% |
2,100 |
| 2025/1/9 |
2,700 |
2,700 |
2,682 |
2,684 |
-0.59% |
600 |
| 2025/1/8 |
2,749 |
2,750 |
2,700 |
2,700 |
+0.37% |
2,200 |
| 2025/1/7 |
2,690 |
2,690 |
2,680 |
2,690 |
+0.07% |
900 |
| 2025/1/6 |
2,600 |
2,698 |
2,600 |
2,688 |
+3.38% |
2,600 |
| 2024/12/30 |
2,597 |
2,600 |
2,597 |
2,600 |
+0.42% |
400 |
| 2024/12/27 |
2,569 |
2,590 |
2,569 |
2,589 |
+0.78% |
400 |
| 2024/12/26 |
2,588 |
2,588 |
2,569 |
2,569 |
-0.16% |
2,800 |
| 2024/12/25 |
2,584 |
2,584 |
2,573 |
2,573 |
+0.00% |
1,800 |
| 2024/12/24 |
2,598 |
2,598 |
2,573 |
2,573 |
-0.96% |
800 |
| 2024/12/23 |
2,588 |
2,598 |
2,582 |
2,598 |
+0.46% |
1,200 |
| 2024/12/20 |
2,586 |
2,586 |
2,586 |
2,586 |
-0.54% |
300 |
| 2024/12/19 |
2,600 |
2,600 |
2,600 |
2,600 |
-0.38% |
200 |
| 2024/12/18 |
2,606 |
2,610 |
2,573 |
2,610 |
+0.15% |
3,000 |
| 2024/12/17 |
2,608 |
2,608 |
2,606 |
2,606 |
+0.00% |
700 |
| 2024/12/16 |
2,610 |
2,610 |
2,606 |
2,606 |
-0.15% |
600 |
| 2024/12/13 |
2,620 |
2,620 |
2,610 |
2,610 |
-0.42% |
900 |
| 2024/12/12 |
2,622 |
2,622 |
2,621 |
2,621 |
+0.00% |
400 |
| 2024/12/10 |
2,625 |
2,625 |
2,621 |
2,621 |
-0.53% |
200 |
| 2024/12/9 |
2,637 |
2,637 |
2,621 |
2,635 |
+0.57% |
300 |
| 2024/12/6 |
2,639 |
2,639 |
2,620 |
2,620 |
+0.15% |
400 |
| 2024/12/5 |
2,619 |
2,639 |
2,616 |
2,616 |
-0.53% |
900 |
| 2024/12/4 |
2,630 |
2,630 |
2,630 |
2,630 |
+0.00% |
100 |
| 2024/12/3 |
2,618 |
2,630 |
2,605 |
2,630 |
+0.54% |
800 |
| 2024/12/2 |
2,613 |
2,616 |
2,600 |
2,616 |
+0.62% |
800 |
| 2024/11/29 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.35% |
100 |
| 2024/11/28 |
2,585 |
2,600 |
2,584 |
2,591 |
+0.19% |
1,900 |
| 2024/11/27 |
2,618 |
2,619 |
2,586 |
2,586 |
-0.54% |
500 |
| 2024/11/26 |
2,603 |
2,619 |
2,600 |
2,600 |
-0.12% |
800 |
| 2024/11/25 |
2,614 |
2,614 |
2,603 |
2,603 |
-0.46% |
600 |
| 2024/11/22 |
2,614 |
2,615 |
2,614 |
2,615 |
+1.20% |
200 |
| 2024/11/21 |
2,596 |
2,600 |
2,584 |
2,584 |
+0.08% |
300 |
| 2024/11/20 |
2,605 |
2,605 |
2,582 |
2,582 |
-0.88% |
1,700 |
| 2024/11/18 |
2,624 |
2,631 |
2,605 |
2,605 |
-0.91% |
700 |
| 2024/11/15 |
2,629 |
2,629 |
2,625 |
2,629 |
+0.73% |
400 |
| 2024/11/14 |
2,630 |
2,630 |
2,610 |
2,610 |
-0.53% |
600 |
| 2024/11/13 |
2,624 |
2,624 |
2,624 |
2,624 |
+0.85% |
300 |
| 2024/11/12 |
2,603 |
2,606 |
2,602 |
2,602 |
-0.69% |
600 |
| 2024/11/11 |
2,607 |
2,620 |
2,607 |
2,620 |
+0.50% |
500 |
| 2024/11/8 |
2,631 |
2,635 |
2,607 |
2,607 |
-0.46% |
800 |
| 2024/11/6 |
2,581 |
2,649 |
2,581 |
2,619 |
-0.80% |
2,000 |
| 2024/11/5 |
2,603 |
2,640 |
2,603 |
2,640 |
+1.46% |
500 |
| 2024/11/1 |
2,639 |
2,639 |
2,601 |
2,602 |
-0.15% |
300 |
| 2024/10/31 |
2,640 |
2,640 |
2,602 |
2,606 |
-1.21% |
300 |
| 2024/10/30 |
2,638 |
2,638 |
2,638 |
2,638 |
+0.11% |
500 |
| 2024/10/29 |
2,588 |
2,635 |
2,588 |
2,635 |
-0.11% |
400 |
| 2024/10/28 |
2,638 |
2,638 |
2,638 |
2,638 |
+1.50% |
100 |
| 2024/10/25 |
2,582 |
2,599 |
2,560 |
2,599 |
-0.04% |
1,900 |
| 2024/10/24 |
2,620 |
2,620 |
2,600 |
2,600 |
-0.95% |
300 |
| 2024/10/23 |
2,591 |
2,625 |
2,582 |
2,625 |
-0.15% |
600 |
| 2024/10/22 |
2,629 |
2,629 |
2,629 |
2,629 |
+1.12% |
100 |
| 2024/10/21 |
2,601 |
2,601 |
2,600 |
2,600 |
+0.39% |
500 |
| 2024/10/18 |
2,605 |
2,640 |
2,590 |
2,590 |
-0.80% |
700 |
| 2024/10/17 |
2,635 |
2,635 |
2,609 |
2,611 |
+0.35% |
300 |
| 2024/10/16 |
2,601 |
2,602 |
2,601 |
2,602 |
-1.25% |
200 |
| 2024/10/15 |
2,600 |
2,635 |
2,600 |
2,635 |
+1.54% |
1,300 |
| 2024/10/11 |
2,584 |
2,595 |
2,583 |
2,595 |
+0.04% |
500 |
| 2024/10/10 |
2,583 |
2,594 |
2,583 |
2,594 |
+0.46% |
600 |
| 2024/10/9 |
2,595 |
2,595 |
2,582 |
2,582 |
+0.08% |
700 |
| 2024/10/8 |
2,583 |
2,583 |
2,580 |
2,580 |
-0.19% |
500 |
| 2024/10/7 |
2,572 |
2,597 |
2,572 |
2,585 |
+0.51% |
1,900 |
| 2024/10/4 |
2,572 |
2,572 |
2,572 |
2,572 |
+0.39% |
100 |
| 2024/10/2 |
2,562 |
2,562 |
2,562 |
2,562 |
+0.16% |
200 |
| 2024/10/1 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.08% |
100 |
| 2024/9/30 |
2,555 |
2,556 |
2,555 |
2,556 |
+0.31% |
200 |
| 2024/9/27 |
2,598 |
2,598 |
2,548 |
2,548 |
-0.23% |
300 |
| 2024/9/26 |
2,580 |
2,613 |
2,554 |
2,554 |
+0.00% |
1,200 |
| 2024/9/25 |
2,554 |
2,554 |
2,554 |
2,554 |
-1.92% |
100 |
| 2024/9/24 |
2,605 |
2,605 |
2,604 |
2,604 |
+2.12% |
500 |
| 2024/9/19 |
2,508 |
2,550 |
2,508 |
2,550 |
+1.92% |
900 |
| 2024/9/18 |
2,502 |
2,502 |
2,502 |
2,502 |
-0.28% |
100 |
| 2024/9/13 |
2,508 |
2,509 |
2,508 |
2,509 |
+0.40% |
200 |
| 2024/9/12 |
2,499 |
2,499 |
2,499 |
2,499 |
-0.04% |
100 |
| 2024/9/11 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.56% |
500 |
| 2024/9/10 |
2,469 |
2,486 |
2,469 |
2,486 |
+0.69% |
300 |
| 2024/9/9 |
2,498 |
2,498 |
2,469 |
2,469 |
-1.87% |
1,500 |
| 2024/9/5 |
2,516 |
2,516 |
2,516 |
2,516 |
+0.00% |
100 |
| 2024/9/4 |
2,566 |
2,566 |
2,516 |
2,516 |
-1.99% |
700 |
| 2024/9/3 |
2,567 |
2,567 |
2,567 |
2,567 |
+1.66% |
200 |
| 2024/9/2 |
2,582 |
2,582 |
2,525 |
2,525 |
-0.28% |
1,300 |
| 2024/8/30 |
2,578 |
2,578 |
2,532 |
2,532 |
-1.78% |
200 |
| 2024/8/29 |
2,553 |
2,578 |
2,553 |
2,578 |
+0.86% |
200 |
| 2024/8/28 |
2,577 |
2,577 |
2,556 |
2,556 |
+0.04% |
1,000 |
| 2024/8/27 |
2,561 |
2,561 |
2,555 |
2,555 |
-0.08% |
400 |
| 2024/8/26 |
2,530 |
2,557 |
2,507 |
2,557 |
-0.12% |
300 |
| 2024/8/22 |
2,530 |
2,580 |
2,530 |
2,560 |
-0.78% |
300 |
| 2024/8/21 |
2,500 |
2,580 |
2,500 |
2,580 |
+1.18% |
200 |
| 2024/8/20 |
2,500 |
2,594 |
2,500 |
2,550 |
+3.62% |
300 |
| 2024/8/19 |
2,461 |
2,461 |
2,461 |
2,461 |
+0.04% |
100 |
| 2024/8/16 |
2,497 |
2,500 |
2,360 |
2,460 |
+2.50% |
700 |
| 2024/8/15 |
2,322 |
2,420 |
2,322 |
2,400 |
+5.63% |
1,000 |
| 2024/8/13 |
2,330 |
2,330 |
2,250 |
2,272 |
-1.65% |
800 |
| 2024/8/9 |
2,255 |
2,310 |
2,250 |
2,310 |
+2.90% |
1,500 |
| 2024/8/8 |
2,270 |
2,298 |
2,245 |
2,245 |
-1.10% |
1,900 |
| 2024/8/7 |
2,291 |
2,295 |
2,240 |
2,270 |
-0.87% |
3,900 |
| 2024/8/6 |
2,513 |
2,513 |
2,290 |
2,290 |
+3.48% |
800 |
| 2024/8/5 |
2,311 |
2,530 |
2,213 |
2,213 |
-16.05% |
7,700 |
| 2024/8/2 |
2,606 |
2,636 |
2,580 |
2,636 |
-1.49% |
2,200 |
| 2024/8/1 |
2,607 |
2,678 |
2,607 |
2,676 |
+1.21% |
1,200 |
| 2024/7/31 |
2,644 |
2,644 |
2,644 |
2,644 |
+1.77% |
100 |
| 2024/7/30 |
2,598 |
2,598 |
2,598 |
2,598 |
-0.08% |
200 |
| 2024/7/29 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
100 |
| 2024/7/26 |
2,620 |
2,620 |
2,600 |
2,600 |
+0.08% |
700 |
| 2024/7/25 |
2,548 |
2,598 |
2,548 |
2,598 |
+0.46% |
800 |
| 2024/7/24 |
2,610 |
2,610 |
2,554 |
2,586 |
-1.26% |
600 |
| 2024/7/23 |
2,638 |
2,638 |
2,600 |
2,619 |
-0.04% |
300 |
| 2024/7/22 |
2,603 |
2,620 |
2,552 |
2,620 |
+1.51% |
1,500 |
| 2024/7/19 |
2,581 |
2,629 |
2,580 |
2,581 |
-0.73% |
1,100 |
| 2024/7/18 |
2,609 |
2,609 |
2,600 |
2,600 |
-0.04% |
800 |
| 2024/7/17 |
2,645 |
2,645 |
2,601 |
2,601 |
-1.66% |
800 |
| 2024/7/16 |
2,645 |
2,645 |
2,600 |
2,645 |
+0.00% |
1,600 |
| 2024/7/12 |
2,645 |
2,645 |
2,645 |
2,645 |
+0.08% |
500 |
| 2024/7/11 |
2,647 |
2,647 |
2,643 |
2,643 |
-0.15% |
300 |
| 2024/7/10 |
2,612 |
2,647 |
2,612 |
2,647 |
+1.34% |
800 |
| 2024/7/9 |
2,639 |
2,639 |
2,612 |
2,612 |
-1.36% |
500 |
| 2024/7/8 |
2,648 |
2,648 |
2,648 |
2,648 |
+0.68% |
100 |
| 2024/7/5 |
2,600 |
2,630 |
2,600 |
2,630 |
+1.15% |
1,800 |
|
