| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.56% |
500 |
| 2024/9/10 |
2,469 |
2,486 |
2,469 |
2,486 |
+0.69% |
300 |
| 2024/9/9 |
2,498 |
2,498 |
2,469 |
2,469 |
-1.87% |
1,500 |
| 2024/9/5 |
2,516 |
2,516 |
2,516 |
2,516 |
+0.00% |
100 |
| 2024/9/4 |
2,566 |
2,566 |
2,516 |
2,516 |
-1.99% |
700 |
| 2024/9/3 |
2,567 |
2,567 |
2,567 |
2,567 |
+1.66% |
200 |
| 2024/9/2 |
2,582 |
2,582 |
2,525 |
2,525 |
-0.28% |
1,300 |
| 2024/8/30 |
2,578 |
2,578 |
2,532 |
2,532 |
-1.78% |
200 |
| 2024/8/29 |
2,553 |
2,578 |
2,553 |
2,578 |
+0.86% |
200 |
| 2024/8/28 |
2,577 |
2,577 |
2,556 |
2,556 |
+0.04% |
1,000 |
| 2024/8/27 |
2,561 |
2,561 |
2,555 |
2,555 |
-0.08% |
400 |
| 2024/8/26 |
2,530 |
2,557 |
2,507 |
2,557 |
-0.12% |
300 |
| 2024/8/22 |
2,530 |
2,580 |
2,530 |
2,560 |
-0.78% |
300 |
| 2024/8/21 |
2,500 |
2,580 |
2,500 |
2,580 |
+1.18% |
200 |
| 2024/8/20 |
2,500 |
2,594 |
2,500 |
2,550 |
+3.62% |
300 |
| 2024/8/19 |
2,461 |
2,461 |
2,461 |
2,461 |
+0.04% |
100 |
| 2024/8/16 |
2,497 |
2,500 |
2,360 |
2,460 |
+2.50% |
700 |
| 2024/8/15 |
2,322 |
2,420 |
2,322 |
2,400 |
+5.63% |
1,000 |
| 2024/8/13 |
2,330 |
2,330 |
2,250 |
2,272 |
-1.65% |
800 |
| 2024/8/9 |
2,255 |
2,310 |
2,250 |
2,310 |
+2.90% |
1,500 |
| 2024/8/8 |
2,270 |
2,298 |
2,245 |
2,245 |
-1.10% |
1,900 |
| 2024/8/7 |
2,291 |
2,295 |
2,240 |
2,270 |
-0.87% |
3,900 |
| 2024/8/6 |
2,513 |
2,513 |
2,290 |
2,290 |
+3.48% |
800 |
| 2024/8/5 |
2,311 |
2,530 |
2,213 |
2,213 |
-16.05% |
7,700 |
| 2024/8/2 |
2,606 |
2,636 |
2,580 |
2,636 |
-1.49% |
2,200 |
| 2024/8/1 |
2,607 |
2,678 |
2,607 |
2,676 |
+1.21% |
1,200 |
| 2024/7/31 |
2,644 |
2,644 |
2,644 |
2,644 |
+1.77% |
100 |
| 2024/7/30 |
2,598 |
2,598 |
2,598 |
2,598 |
-0.08% |
200 |
| 2024/7/29 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
100 |
| 2024/7/26 |
2,620 |
2,620 |
2,600 |
2,600 |
+0.08% |
700 |
| 2024/7/25 |
2,548 |
2,598 |
2,548 |
2,598 |
+0.46% |
800 |
| 2024/7/24 |
2,610 |
2,610 |
2,554 |
2,586 |
-1.26% |
600 |
| 2024/7/23 |
2,638 |
2,638 |
2,600 |
2,619 |
-0.04% |
300 |
| 2024/7/22 |
2,603 |
2,620 |
2,552 |
2,620 |
+1.51% |
1,500 |
| 2024/7/19 |
2,581 |
2,629 |
2,580 |
2,581 |
-0.73% |
1,100 |
| 2024/7/18 |
2,609 |
2,609 |
2,600 |
2,600 |
-0.04% |
800 |
| 2024/7/17 |
2,645 |
2,645 |
2,601 |
2,601 |
-1.66% |
800 |
| 2024/7/16 |
2,645 |
2,645 |
2,600 |
2,645 |
+0.00% |
1,600 |
| 2024/7/12 |
2,645 |
2,645 |
2,645 |
2,645 |
+0.08% |
500 |
| 2024/7/11 |
2,647 |
2,647 |
2,643 |
2,643 |
-0.15% |
300 |
| 2024/7/10 |
2,612 |
2,647 |
2,612 |
2,647 |
+1.34% |
800 |
| 2024/7/9 |
2,639 |
2,639 |
2,612 |
2,612 |
-1.36% |
500 |
| 2024/7/8 |
2,648 |
2,648 |
2,648 |
2,648 |
+0.68% |
100 |
| 2024/7/5 |
2,600 |
2,630 |
2,600 |
2,630 |
+1.15% |
1,800 |
| 2024/7/4 |
2,623 |
2,623 |
2,600 |
2,600 |
+0.00% |
1,000 |
| 2024/7/3 |
2,590 |
2,600 |
2,575 |
2,600 |
+0.39% |
600 |
| 2024/7/2 |
2,600 |
2,609 |
2,576 |
2,590 |
+0.97% |
400 |
| 2024/7/1 |
2,566 |
2,566 |
2,565 |
2,565 |
-0.58% |
600 |
| 2024/6/28 |
2,551 |
2,590 |
2,551 |
2,580 |
-0.39% |
700 |
| 2024/6/27 |
2,544 |
2,593 |
2,544 |
2,590 |
+1.81% |
1,500 |
| 2024/6/26 |
2,510 |
2,544 |
2,510 |
2,544 |
+1.64% |
1,200 |
| 2024/6/25 |
2,527 |
2,550 |
2,503 |
2,503 |
-0.67% |
600 |
| 2024/6/24 |
2,492 |
2,520 |
2,492 |
2,520 |
+1.20% |
800 |
| 2024/6/21 |
2,460 |
2,498 |
2,460 |
2,490 |
+1.38% |
2,100 |
| 2024/6/20 |
2,488 |
2,490 |
2,456 |
2,456 |
-0.97% |
1,100 |
| 2024/6/19 |
2,527 |
2,555 |
2,480 |
2,480 |
-3.31% |
3,300 |
| 2024/6/18 |
2,540 |
2,595 |
2,540 |
2,565 |
+0.98% |
400 |
| 2024/6/17 |
2,567 |
2,567 |
2,540 |
2,540 |
-1.05% |
900 |
| 2024/6/14 |
2,579 |
2,579 |
2,553 |
2,567 |
-0.47% |
400 |
| 2024/6/13 |
2,579 |
2,579 |
2,579 |
2,579 |
-0.04% |
100 |
| 2024/6/12 |
2,580 |
2,580 |
2,580 |
2,580 |
-2.09% |
900 |
| 2024/6/11 |
2,600 |
2,635 |
2,600 |
2,635 |
+2.53% |
1,200 |
| 2024/6/10 |
2,563 |
2,578 |
2,563 |
2,570 |
-1.15% |
300 |
| 2024/6/7 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.23% |
300 |
| 2024/6/6 |
2,549 |
2,594 |
2,535 |
2,594 |
-0.15% |
600 |
| 2024/6/5 |
2,521 |
2,598 |
2,520 |
2,598 |
+3.10% |
400 |
| 2024/5/31 |
2,520 |
2,520 |
2,520 |
2,520 |
+0.00% |
700 |
| 2024/5/30 |
2,550 |
2,550 |
2,472 |
2,520 |
-1.18% |
3,300 |
| 2024/5/29 |
2,577 |
2,590 |
2,550 |
2,550 |
-1.92% |
1,400 |
| 2024/5/28 |
2,566 |
2,600 |
2,566 |
2,600 |
+0.58% |
700 |
| 2024/5/27 |
2,570 |
2,617 |
2,566 |
2,585 |
-0.50% |
500 |
| 2024/5/24 |
2,574 |
2,598 |
2,573 |
2,598 |
+0.93% |
400 |
| 2024/5/23 |
2,573 |
2,581 |
2,573 |
2,574 |
-0.96% |
700 |
| 2024/5/22 |
2,581 |
2,599 |
2,581 |
2,599 |
+0.70% |
200 |
| 2024/5/21 |
2,558 |
2,581 |
2,558 |
2,581 |
-1.04% |
1,300 |
| 2024/5/20 |
2,600 |
2,645 |
2,595 |
2,608 |
+0.00% |
1,000 |
| 2024/5/17 |
2,551 |
2,608 |
2,551 |
2,608 |
+2.23% |
1,200 |
| 2024/5/16 |
2,565 |
2,565 |
2,551 |
2,551 |
-2.45% |
300 |
| 2024/5/15 |
2,588 |
2,634 |
2,587 |
2,615 |
+1.75% |
700 |
| 2024/5/14 |
2,606 |
2,644 |
2,570 |
2,570 |
-1.38% |
1,600 |
| 2024/5/13 |
2,682 |
2,684 |
2,602 |
2,606 |
-4.61% |
4,000 |
| 2024/5/10 |
2,732 |
2,732 |
2,732 |
2,732 |
-1.62% |
100 |
| 2024/5/9 |
2,750 |
2,777 |
2,750 |
2,777 |
-0.11% |
500 |
| 2024/5/8 |
2,690 |
2,780 |
2,640 |
2,780 |
+2.17% |
1,500 |
| 2024/5/7 |
2,725 |
2,725 |
2,679 |
2,721 |
-0.15% |
3,300 |
| 2024/5/2 |
2,668 |
2,733 |
2,637 |
2,725 |
+2.02% |
700 |
| 2024/5/1 |
2,671 |
2,671 |
2,662 |
2,671 |
+0.00% |
600 |
| 2024/4/30 |
2,665 |
2,671 |
2,665 |
2,671 |
+0.79% |
200 |
| 2024/4/26 |
2,600 |
2,650 |
2,600 |
2,650 |
+0.34% |
300 |
| 2024/4/25 |
2,641 |
2,641 |
2,641 |
2,641 |
+0.08% |
100 |
| 2024/4/24 |
2,590 |
2,642 |
2,590 |
2,639 |
+0.96% |
1,600 |
| 2024/4/23 |
2,610 |
2,636 |
2,558 |
2,614 |
+0.54% |
2,100 |
| 2024/4/22 |
2,545 |
2,630 |
2,545 |
2,600 |
+2.16% |
3,000 |
| 2024/4/19 |
2,640 |
2,640 |
2,482 |
2,545 |
-3.78% |
3,400 |
| 2024/4/18 |
2,645 |
2,645 |
2,645 |
2,645 |
+0.00% |
300 |
| 2024/4/17 |
2,665 |
2,665 |
2,640 |
2,645 |
-1.34% |
900 |
| 2024/4/16 |
2,688 |
2,700 |
2,660 |
2,681 |
-0.33% |
1,400 |
| 2024/4/15 |
2,742 |
2,742 |
2,690 |
2,690 |
-1.75% |
600 |
| 2024/4/12 |
2,738 |
2,738 |
2,738 |
2,738 |
+1.11% |
800 |
| 2024/4/11 |
2,706 |
2,708 |
2,706 |
2,708 |
-0.07% |
300 |
| 2024/4/10 |
2,692 |
2,710 |
2,692 |
2,710 |
+0.00% |
800 |
| 2024/4/9 |
2,716 |
2,716 |
2,708 |
2,710 |
-0.26% |
700 |
| 2024/4/8 |
2,714 |
2,725 |
2,690 |
2,717 |
-1.52% |
3,800 |
| 2024/4/5 |
2,779 |
2,779 |
2,709 |
2,759 |
-1.08% |
1,800 |
| 2024/4/4 |
2,790 |
2,790 |
2,789 |
2,789 |
-0.78% |
200 |
| 2024/4/3 |
2,802 |
2,811 |
2,700 |
2,811 |
-0.14% |
2,500 |
| 2024/4/2 |
2,840 |
2,840 |
2,807 |
2,815 |
-0.88% |
1,700 |
| 2024/4/1 |
2,905 |
2,920 |
2,803 |
2,840 |
-2.67% |
4,800 |
| 2024/3/29 |
2,930 |
2,930 |
2,890 |
2,918 |
-0.44% |
3,000 |
| 2024/3/28 |
2,979 |
2,979 |
2,929 |
2,931 |
-2.27% |
1,800 |
| 2024/3/27 |
2,997 |
3,015 |
2,988 |
2,999 |
-0.03% |
4,200 |
| 2024/3/26 |
2,995 |
3,020 |
2,993 |
3,000 |
+0.94% |
3,400 |
| 2024/3/25 |
2,990 |
3,005 |
2,900 |
2,972 |
-0.60% |
4,700 |
| 2024/3/22 |
2,996 |
3,005 |
2,953 |
2,990 |
-0.23% |
2,500 |
| 2024/3/21 |
2,995 |
3,000 |
2,976 |
2,997 |
+0.07% |
2,600 |
| 2024/3/19 |
2,978 |
2,995 |
2,978 |
2,995 |
+0.60% |
600 |
| 2024/3/18 |
2,989 |
3,000 |
2,954 |
2,977 |
-0.33% |
2,600 |
| 2024/3/15 |
2,975 |
2,987 |
2,953 |
2,987 |
+0.57% |
1,600 |
| 2024/3/14 |
2,998 |
2,998 |
2,960 |
2,970 |
-0.97% |
2,600 |
| 2024/3/13 |
3,000 |
3,030 |
2,949 |
2,999 |
-1.02% |
3,000 |
| 2024/3/12 |
2,976 |
3,060 |
2,976 |
3,030 |
+1.81% |
2,100 |
| 2024/3/11 |
2,990 |
2,996 |
2,976 |
2,976 |
-0.70% |
1,200 |
| 2024/3/8 |
2,997 |
3,000 |
2,997 |
2,997 |
+0.30% |
600 |
|
