| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,530 |
2,530 |
2,520 |
2,530 |
+0.00% |
900 |
| 2025/7/11 |
2,530 |
2,530 |
2,530 |
2,530 |
-0.71% |
100 |
| 2025/7/10 |
2,500 |
2,548 |
2,500 |
2,548 |
+2.12% |
600 |
| 2025/7/9 |
2,511 |
2,511 |
2,495 |
2,495 |
-0.64% |
500 |
| 2025/7/8 |
2,512 |
2,512 |
2,510 |
2,511 |
-0.04% |
800 |
| 2025/7/7 |
2,471 |
2,530 |
2,471 |
2,512 |
+2.70% |
1,900 |
| 2025/7/4 |
2,456 |
2,487 |
2,439 |
2,446 |
-0.16% |
900 |
| 2025/7/3 |
2,446 |
2,450 |
2,445 |
2,450 |
+0.66% |
400 |
| 2025/7/2 |
2,470 |
2,470 |
2,434 |
2,434 |
-1.85% |
1,600 |
| 2025/7/1 |
2,480 |
2,480 |
2,480 |
2,480 |
-0.40% |
100 |
| 2025/6/30 |
2,493 |
2,493 |
2,490 |
2,490 |
+0.81% |
300 |
| 2025/6/27 |
2,470 |
2,470 |
2,470 |
2,470 |
+0.41% |
100 |
| 2025/6/26 |
2,460 |
2,460 |
2,460 |
2,460 |
-0.04% |
100 |
| 2025/6/25 |
2,470 |
2,494 |
2,460 |
2,461 |
-0.61% |
500 |
| 2025/6/24 |
2,496 |
2,496 |
2,476 |
2,476 |
+0.49% |
200 |
| 2025/6/23 |
2,476 |
2,476 |
2,464 |
2,464 |
-0.56% |
700 |
| 2025/6/20 |
2,478 |
2,480 |
2,478 |
2,478 |
+0.00% |
500 |
| 2025/6/19 |
2,478 |
2,478 |
2,478 |
2,478 |
+0.00% |
200 |
| 2025/6/18 |
2,476 |
2,496 |
2,473 |
2,478 |
+0.00% |
600 |
| 2025/6/17 |
2,490 |
2,490 |
2,478 |
2,478 |
-0.84% |
500 |
| 2025/6/16 |
2,499 |
2,499 |
2,499 |
2,499 |
+0.77% |
100 |
| 2025/6/13 |
2,499 |
2,499 |
2,477 |
2,480 |
-0.76% |
700 |
| 2025/6/12 |
2,500 |
2,500 |
2,499 |
2,499 |
+0.12% |
600 |
| 2025/6/11 |
2,480 |
2,496 |
2,475 |
2,496 |
+0.65% |
400 |
| 2025/6/10 |
2,485 |
2,522 |
2,466 |
2,480 |
+0.00% |
1,900 |
| 2025/6/9 |
2,476 |
2,490 |
2,476 |
2,480 |
-0.40% |
2,000 |
| 2025/6/6 |
2,516 |
2,518 |
2,417 |
2,490 |
-1.39% |
4,600 |
| 2025/6/5 |
2,538 |
2,543 |
2,512 |
2,525 |
+0.12% |
1,000 |
| 2025/6/4 |
2,502 |
2,522 |
2,502 |
2,522 |
-0.32% |
800 |
| 2025/6/3 |
2,500 |
2,530 |
2,500 |
2,530 |
+1.20% |
1,700 |
| 2025/6/2 |
2,550 |
2,550 |
2,500 |
2,500 |
-2.00% |
4,000 |
| 2025/5/30 |
2,551 |
2,551 |
2,550 |
2,551 |
-0.31% |
900 |
| 2025/5/29 |
2,509 |
2,559 |
2,509 |
2,559 |
+0.00% |
200 |
| 2025/5/28 |
2,534 |
2,559 |
2,507 |
2,559 |
+1.15% |
1,400 |
| 2025/5/27 |
2,530 |
2,530 |
2,520 |
2,530 |
+0.00% |
400 |
| 2025/5/26 |
2,537 |
2,538 |
2,502 |
2,530 |
+1.00% |
500 |
| 2025/5/23 |
2,504 |
2,505 |
2,504 |
2,505 |
-1.69% |
300 |
| 2025/5/22 |
2,501 |
2,548 |
2,501 |
2,548 |
+1.88% |
300 |
| 2025/5/21 |
2,536 |
2,549 |
2,500 |
2,501 |
-2.00% |
1,400 |
| 2025/5/20 |
2,520 |
2,569 |
2,467 |
2,552 |
-0.70% |
4,400 |
| 2025/5/19 |
2,577 |
2,577 |
2,504 |
2,570 |
+0.47% |
1,200 |
| 2025/5/16 |
2,565 |
2,565 |
2,507 |
2,558 |
+0.71% |
600 |
| 2025/5/15 |
2,565 |
2,565 |
2,540 |
2,540 |
-0.74% |
400 |
| 2025/5/14 |
2,526 |
2,562 |
2,521 |
2,559 |
+0.51% |
1,000 |
| 2025/5/13 |
2,552 |
2,552 |
2,485 |
2,546 |
+0.16% |
4,000 |
| 2025/5/12 |
2,507 |
2,542 |
2,503 |
2,542 |
+1.60% |
1,800 |
| 2025/5/9 |
2,525 |
2,540 |
2,502 |
2,502 |
-1.50% |
400 |
| 2025/5/8 |
2,542 |
2,542 |
2,451 |
2,540 |
-0.08% |
11,300 |
| 2025/5/7 |
2,552 |
2,585 |
2,529 |
2,542 |
-0.31% |
3,900 |
| 2025/5/2 |
2,538 |
2,579 |
2,531 |
2,550 |
+0.59% |
1,100 |
| 2025/5/1 |
2,514 |
2,535 |
2,512 |
2,535 |
+0.80% |
500 |
| 2025/4/30 |
2,513 |
2,515 |
2,510 |
2,515 |
+0.00% |
300 |
| 2025/4/28 |
2,463 |
2,515 |
2,463 |
2,515 |
+0.40% |
1,100 |
| 2025/4/25 |
2,522 |
2,522 |
2,449 |
2,505 |
+0.00% |
1,400 |
| 2025/4/24 |
2,525 |
2,525 |
2,505 |
2,505 |
+0.20% |
400 |
| 2025/4/23 |
2,415 |
2,500 |
2,415 |
2,500 |
+2.25% |
8,400 |
| 2025/4/22 |
2,612 |
2,612 |
2,435 |
2,445 |
-2.67% |
3,800 |
| 2025/4/21 |
2,512 |
2,512 |
2,512 |
2,512 |
+0.00% |
100 |
| 2025/4/18 |
2,551 |
2,583 |
2,495 |
2,512 |
-1.53% |
600 |
| 2025/4/17 |
2,551 |
2,551 |
2,551 |
2,551 |
+2.00% |
100 |
| 2025/4/16 |
2,501 |
2,501 |
2,501 |
2,501 |
-0.08% |
100 |
| 2025/4/15 |
2,571 |
2,571 |
2,503 |
2,503 |
+0.12% |
200 |
| 2025/4/14 |
2,570 |
2,570 |
2,500 |
2,500 |
-0.79% |
400 |
| 2025/4/11 |
2,530 |
2,570 |
2,520 |
2,520 |
-2.33% |
600 |
| 2025/4/10 |
2,580 |
2,580 |
2,580 |
2,580 |
+6.17% |
100 |
| 2025/4/9 |
2,490 |
2,490 |
2,380 |
2,430 |
-0.41% |
600 |
| 2025/4/8 |
2,436 |
2,450 |
2,400 |
2,440 |
+1.79% |
700 |
| 2025/4/7 |
2,370 |
2,397 |
2,300 |
2,397 |
-4.31% |
3,800 |
| 2025/4/4 |
2,550 |
2,551 |
2,505 |
2,505 |
-2.53% |
1,900 |
| 2025/4/3 |
2,576 |
2,576 |
2,555 |
2,570 |
-2.13% |
900 |
| 2025/4/2 |
2,626 |
2,626 |
2,626 |
2,626 |
+1.94% |
100 |
| 2025/4/1 |
2,608 |
2,608 |
2,576 |
2,576 |
-1.49% |
700 |
| 2025/3/31 |
2,617 |
2,665 |
2,560 |
2,615 |
+0.58% |
1,600 |
| 2025/3/28 |
2,603 |
2,619 |
2,525 |
2,600 |
-4.48% |
2,900 |
| 2025/3/27 |
2,704 |
2,769 |
2,704 |
2,722 |
-0.26% |
2,700 |
| 2025/3/26 |
2,731 |
2,731 |
2,718 |
2,729 |
-0.11% |
700 |
| 2025/3/25 |
2,730 |
2,732 |
2,730 |
2,732 |
+1.00% |
700 |
| 2025/3/24 |
2,704 |
2,734 |
2,700 |
2,705 |
+0.04% |
1,800 |
| 2025/3/21 |
2,698 |
2,704 |
2,684 |
2,704 |
+0.37% |
1,800 |
| 2025/3/19 |
2,672 |
2,694 |
2,672 |
2,694 |
+0.90% |
1,100 |
| 2025/3/18 |
2,662 |
2,673 |
2,660 |
2,670 |
+0.23% |
1,500 |
| 2025/3/17 |
2,655 |
2,664 |
2,652 |
2,664 |
+0.49% |
900 |
| 2025/3/14 |
2,649 |
2,652 |
2,649 |
2,651 |
+0.61% |
400 |
| 2025/3/13 |
2,635 |
2,635 |
2,635 |
2,635 |
+0.00% |
100 |
| 2025/3/12 |
2,614 |
2,635 |
2,614 |
2,635 |
-0.26% |
1,300 |
| 2025/3/11 |
2,653 |
2,653 |
2,598 |
2,642 |
+0.19% |
4,000 |
| 2025/3/10 |
2,639 |
2,639 |
2,611 |
2,637 |
-0.08% |
900 |
| 2025/3/7 |
2,623 |
2,639 |
2,601 |
2,639 |
+0.50% |
800 |
| 2025/3/6 |
2,590 |
2,626 |
2,590 |
2,626 |
+1.39% |
1,900 |
| 2025/3/5 |
2,576 |
2,590 |
2,576 |
2,590 |
+0.54% |
900 |
| 2025/3/4 |
2,594 |
2,594 |
2,576 |
2,576 |
-0.69% |
900 |
| 2025/3/3 |
2,606 |
2,606 |
2,580 |
2,594 |
-1.44% |
2,100 |
| 2025/2/28 |
2,685 |
2,698 |
2,620 |
2,632 |
-2.52% |
2,900 |
| 2025/2/27 |
2,722 |
2,722 |
2,700 |
2,700 |
+0.11% |
500 |
| 2025/2/25 |
2,684 |
2,725 |
2,684 |
2,697 |
-0.66% |
600 |
| 2025/2/21 |
2,697 |
2,715 |
2,692 |
2,715 |
+0.26% |
800 |
| 2025/2/20 |
2,722 |
2,722 |
2,708 |
2,708 |
-0.26% |
300 |
| 2025/2/19 |
2,700 |
2,718 |
2,700 |
2,715 |
+0.56% |
500 |
| 2025/2/18 |
2,705 |
2,705 |
2,700 |
2,700 |
+0.11% |
200 |
| 2025/2/17 |
2,735 |
2,735 |
2,697 |
2,697 |
-0.07% |
1,600 |
| 2025/2/14 |
2,700 |
2,700 |
2,699 |
2,699 |
+0.00% |
200 |
| 2025/2/13 |
2,697 |
2,700 |
2,665 |
2,699 |
+1.09% |
2,100 |
| 2025/2/12 |
2,690 |
2,700 |
2,668 |
2,670 |
-0.74% |
1,300 |
| 2025/2/10 |
2,693 |
2,693 |
2,690 |
2,690 |
+1.32% |
300 |
| 2025/2/7 |
2,655 |
2,692 |
2,655 |
2,655 |
-0.08% |
700 |
| 2025/2/6 |
2,688 |
2,688 |
2,657 |
2,657 |
+0.04% |
200 |
| 2025/2/4 |
2,665 |
2,688 |
2,656 |
2,656 |
-1.15% |
1,800 |
| 2025/2/3 |
2,666 |
2,687 |
2,665 |
2,687 |
+0.83% |
900 |
| 2025/1/31 |
2,698 |
2,698 |
2,665 |
2,665 |
-1.15% |
600 |
| 2025/1/30 |
2,661 |
2,696 |
2,661 |
2,696 |
+0.60% |
600 |
| 2025/1/29 |
2,656 |
2,680 |
2,656 |
2,680 |
-0.37% |
500 |
| 2025/1/28 |
2,690 |
2,690 |
2,690 |
2,690 |
-0.22% |
100 |
| 2025/1/27 |
2,661 |
2,696 |
2,652 |
2,696 |
+0.04% |
500 |
| 2025/1/24 |
2,660 |
2,695 |
2,660 |
2,695 |
+1.32% |
500 |
| 2025/1/23 |
2,660 |
2,660 |
2,660 |
2,660 |
-0.04% |
100 |
| 2025/1/22 |
2,670 |
2,710 |
2,661 |
2,661 |
-0.30% |
600 |
| 2025/1/21 |
2,669 |
2,669 |
2,669 |
2,669 |
-0.04% |
500 |
| 2025/1/20 |
2,720 |
2,720 |
2,670 |
2,670 |
+0.00% |
1,100 |
| 2025/1/17 |
2,660 |
2,670 |
2,660 |
2,670 |
+0.19% |
200 |
| 2025/1/16 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.45% |
100 |
| 2025/1/15 |
2,674 |
2,674 |
2,653 |
2,653 |
-0.75% |
600 |
| 2025/1/14 |
2,613 |
2,673 |
2,613 |
2,673 |
+2.34% |
1,200 |
| 2025/1/10 |
2,698 |
2,698 |
2,612 |
2,612 |
-2.68% |
2,100 |
|
