| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
241 |
241 |
240 |
240 |
-0.83% |
7,100 |
| 2024/10/7 |
238 |
243 |
238 |
242 |
+1.68% |
14,100 |
| 2024/10/4 |
238 |
240 |
237 |
238 |
+0.00% |
8,500 |
| 2024/10/3 |
242 |
242 |
238 |
238 |
-0.42% |
5,000 |
| 2024/10/2 |
239 |
242 |
239 |
239 |
-0.83% |
2,800 |
| 2024/10/1 |
237 |
241 |
237 |
241 |
+2.12% |
3,600 |
| 2024/9/30 |
240 |
241 |
235 |
236 |
-2.07% |
15,100 |
| 2024/9/27 |
241 |
247 |
240 |
241 |
+0.00% |
12,400 |
| 2024/9/26 |
244 |
245 |
241 |
241 |
-0.41% |
6,500 |
| 2024/9/25 |
244 |
244 |
238 |
242 |
-0.41% |
13,700 |
| 2024/9/24 |
244 |
244 |
243 |
243 |
+0.00% |
1,200 |
| 2024/9/20 |
243 |
244 |
240 |
243 |
+0.41% |
7,900 |
| 2024/9/19 |
242 |
243 |
241 |
242 |
+0.00% |
4,000 |
| 2024/9/18 |
246 |
246 |
241 |
242 |
+0.00% |
4,900 |
| 2024/9/17 |
246 |
246 |
242 |
242 |
-0.41% |
5,900 |
| 2024/9/13 |
249 |
249 |
243 |
243 |
-0.82% |
1,800 |
| 2024/9/12 |
243 |
245 |
240 |
245 |
+2.94% |
3,500 |
| 2024/9/11 |
248 |
248 |
230 |
238 |
-3.64% |
10,500 |
| 2024/9/10 |
247 |
249 |
247 |
247 |
-0.40% |
6,200 |
| 2024/9/9 |
245 |
248 |
243 |
248 |
+1.22% |
9,100 |
| 2024/9/6 |
248 |
252 |
245 |
245 |
-2.00% |
11,700 |
| 2024/9/5 |
247 |
251 |
246 |
250 |
+0.00% |
4,800 |
| 2024/9/4 |
248 |
253 |
248 |
250 |
-0.40% |
5,200 |
| 2024/9/3 |
252 |
253 |
251 |
251 |
+0.80% |
4,800 |
| 2024/9/2 |
248 |
253 |
247 |
249 |
+0.40% |
10,500 |
| 2024/8/30 |
247 |
251 |
247 |
248 |
+1.22% |
3,800 |
| 2024/8/29 |
246 |
249 |
243 |
245 |
-2.00% |
8,500 |
| 2024/8/28 |
246 |
251 |
243 |
250 |
+1.63% |
12,700 |
| 2024/8/27 |
246 |
249 |
244 |
246 |
+0.00% |
13,400 |
| 2024/8/26 |
248 |
248 |
244 |
246 |
+1.65% |
71,900 |
| 2024/8/23 |
247 |
251 |
240 |
242 |
-1.63% |
14,500 |
| 2024/8/22 |
257 |
257 |
244 |
246 |
-3.53% |
14,700 |
| 2024/8/21 |
254 |
257 |
254 |
255 |
-1.54% |
1,800 |
| 2024/8/20 |
252 |
259 |
252 |
259 |
+3.60% |
8,500 |
| 2024/8/19 |
250 |
250 |
243 |
250 |
+1.63% |
18,000 |
| 2024/8/16 |
236 |
251 |
231 |
246 |
+5.13% |
36,200 |
| 2024/8/15 |
248 |
252 |
228 |
234 |
-3.31% |
50,100 |
| 2024/8/14 |
252 |
256 |
240 |
242 |
-9.36% |
77,700 |
| 2024/8/13 |
250 |
270 |
249 |
267 |
+5.53% |
32,900 |
| 2024/8/9 |
235 |
270 |
230 |
253 |
+10.00% |
133,100 |
| 2024/8/8 |
218 |
235 |
218 |
230 |
+4.07% |
54,300 |
| 2024/8/7 |
205 |
228 |
205 |
221 |
+7.80% |
49,900 |
| 2024/8/6 |
202 |
222 |
200 |
205 |
+2.50% |
111,300 |
| 2024/8/5 |
257 |
259 |
187 |
200 |
-25.09% |
64,300 |
| 2024/8/2 |
276 |
276 |
260 |
267 |
-3.26% |
24,300 |
| 2024/8/1 |
279 |
279 |
275 |
276 |
-1.43% |
5,000 |
| 2024/7/31 |
280 |
281 |
277 |
280 |
+0.00% |
9,200 |
| 2024/7/30 |
280 |
280 |
277 |
280 |
+0.00% |
3,000 |
| 2024/7/29 |
276 |
281 |
275 |
280 |
-0.71% |
19,000 |
| 2024/7/26 |
281 |
284 |
277 |
282 |
+1.08% |
9,200 |
| 2024/7/25 |
282 |
282 |
276 |
279 |
-1.76% |
19,100 |
| 2024/7/24 |
287 |
288 |
281 |
284 |
-0.70% |
5,500 |
| 2024/7/23 |
285 |
287 |
284 |
286 |
+0.35% |
5,400 |
| 2024/7/22 |
292 |
292 |
278 |
285 |
-2.40% |
19,000 |
| 2024/7/19 |
290 |
292 |
288 |
292 |
+0.00% |
4,100 |
| 2024/7/18 |
292 |
293 |
291 |
292 |
-0.68% |
3,200 |
| 2024/7/17 |
293 |
294 |
291 |
294 |
+0.34% |
7,000 |
| 2024/7/16 |
292 |
293 |
289 |
293 |
+0.69% |
3,700 |
| 2024/7/12 |
288 |
291 |
288 |
291 |
+1.04% |
5,000 |
| 2024/7/11 |
292 |
292 |
288 |
288 |
-1.37% |
11,100 |
| 2024/7/10 |
291 |
293 |
291 |
292 |
+0.00% |
3,600 |
| 2024/7/9 |
291 |
293 |
291 |
292 |
+0.69% |
1,500 |
| 2024/7/8 |
294 |
294 |
290 |
290 |
-0.34% |
1,600 |
| 2024/7/5 |
296 |
296 |
289 |
291 |
-2.02% |
14,800 |
| 2024/7/4 |
297 |
299 |
296 |
297 |
+0.68% |
9,700 |
| 2024/7/3 |
293 |
295 |
293 |
295 |
+0.68% |
9,800 |
| 2024/7/2 |
292 |
295 |
292 |
293 |
+0.34% |
7,300 |
| 2024/7/1 |
290 |
294 |
290 |
292 |
+1.04% |
11,800 |
| 2024/6/28 |
293 |
293 |
289 |
289 |
-0.69% |
4,600 |
| 2024/6/27 |
290 |
291 |
288 |
291 |
+0.69% |
3,600 |
| 2024/6/26 |
297 |
297 |
289 |
289 |
-2.36% |
9,100 |
| 2024/6/25 |
294 |
297 |
294 |
296 |
+1.37% |
6,100 |
| 2024/6/24 |
297 |
297 |
291 |
292 |
-0.34% |
13,600 |
| 2024/6/21 |
291 |
296 |
291 |
293 |
+0.00% |
3,700 |
| 2024/6/20 |
287 |
293 |
287 |
293 |
+2.09% |
6,800 |
| 2024/6/19 |
288 |
288 |
284 |
287 |
+1.06% |
5,800 |
| 2024/6/18 |
286 |
289 |
283 |
284 |
-0.35% |
3,800 |
| 2024/6/17 |
286 |
286 |
283 |
285 |
-1.38% |
15,000 |
| 2024/6/14 |
289 |
291 |
283 |
289 |
-0.34% |
23,100 |
| 2024/6/13 |
289 |
302 |
286 |
290 |
+2.47% |
61,300 |
| 2024/6/12 |
286 |
287 |
281 |
283 |
-1.05% |
17,600 |
| 2024/6/11 |
284 |
286 |
282 |
286 |
+1.42% |
8,200 |
| 2024/6/10 |
288 |
288 |
282 |
282 |
-2.42% |
15,100 |
| 2024/6/7 |
290 |
290 |
289 |
289 |
-0.69% |
3,900 |
| 2024/6/6 |
290 |
294 |
289 |
291 |
-0.34% |
9,200 |
| 2024/6/5 |
290 |
310 |
285 |
292 |
+2.82% |
62,300 |
| 2024/6/4 |
280 |
285 |
279 |
284 |
+1.79% |
7,000 |
| 2024/6/3 |
277 |
280 |
276 |
279 |
+1.09% |
7,300 |
| 2024/5/31 |
275 |
284 |
275 |
276 |
+0.36% |
4,900 |
| 2024/5/30 |
282 |
283 |
273 |
275 |
-2.14% |
9,800 |
| 2024/5/29 |
290 |
290 |
278 |
281 |
-3.10% |
16,600 |
| 2024/5/28 |
287 |
290 |
286 |
290 |
+0.69% |
9,300 |
| 2024/5/27 |
291 |
291 |
287 |
288 |
-1.03% |
6,900 |
| 2024/5/24 |
287 |
293 |
286 |
291 |
+0.34% |
15,800 |
| 2024/5/23 |
290 |
294 |
290 |
290 |
-2.03% |
11,700 |
| 2024/5/22 |
294 |
299 |
293 |
296 |
+1.02% |
9,200 |
| 2024/5/21 |
300 |
300 |
292 |
293 |
-1.35% |
13,800 |
| 2024/5/20 |
294 |
300 |
293 |
297 |
+1.37% |
13,800 |
| 2024/5/17 |
299 |
299 |
291 |
293 |
-1.35% |
8,000 |
| 2024/5/16 |
305 |
305 |
288 |
297 |
-1.66% |
37,600 |
| 2024/5/15 |
296 |
307 |
295 |
302 |
+2.72% |
20,000 |
| 2024/5/14 |
298 |
302 |
286 |
294 |
-2.00% |
31,000 |
| 2024/5/13 |
305 |
306 |
296 |
300 |
-0.33% |
16,100 |
| 2024/5/10 |
303 |
307 |
296 |
301 |
-0.33% |
15,600 |
| 2024/5/9 |
302 |
306 |
301 |
302 |
-0.33% |
9,600 |
| 2024/5/8 |
305 |
305 |
300 |
303 |
-0.66% |
2,600 |
| 2024/5/7 |
302 |
305 |
301 |
305 |
+0.99% |
8,700 |
| 2024/5/2 |
299 |
303 |
296 |
302 |
+1.00% |
19,700 |
| 2024/5/1 |
298 |
299 |
282 |
299 |
+0.34% |
10,600 |
| 2024/4/30 |
297 |
298 |
296 |
298 |
+0.34% |
4,800 |
| 2024/4/26 |
293 |
297 |
293 |
297 |
+1.37% |
7,500 |
| 2024/4/25 |
293 |
293 |
290 |
293 |
+0.00% |
4,200 |
| 2024/4/24 |
291 |
293 |
289 |
293 |
+0.69% |
7,500 |
| 2024/4/23 |
291 |
291 |
288 |
291 |
+0.69% |
4,700 |
| 2024/4/22 |
291 |
291 |
282 |
289 |
+1.05% |
12,200 |
| 2024/4/19 |
285 |
288 |
280 |
286 |
+0.70% |
17,900 |
| 2024/4/18 |
287 |
289 |
280 |
284 |
-1.05% |
15,000 |
| 2024/4/17 |
285 |
297 |
285 |
287 |
+1.06% |
16,400 |
| 2024/4/16 |
285 |
287 |
283 |
284 |
-1.05% |
10,100 |
| 2024/4/15 |
292 |
294 |
283 |
287 |
-1.71% |
29,600 |
| 2024/4/12 |
295 |
300 |
292 |
292 |
-1.35% |
19,700 |
| 2024/4/11 |
300 |
303 |
293 |
296 |
-1.33% |
35,100 |
| 2024/4/10 |
301 |
304 |
300 |
300 |
-0.66% |
3,200 |
|
