日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
86 |
86 |
86 |
86 |
+0.00% |
1,300 |
2024/7/25 |
89 |
89 |
85 |
86 |
-1.15% |
9,900 |
2024/7/24 |
88 |
90 |
87 |
87 |
+0.00% |
9,700 |
2024/7/23 |
89 |
89 |
87 |
87 |
-1.14% |
600 |
2024/7/22 |
88 |
88 |
87 |
88 |
+0.00% |
4,600 |
2024/7/19 |
87 |
88 |
87 |
88 |
+2.33% |
2,700 |
2024/7/18 |
86 |
87 |
86 |
86 |
-1.15% |
1,900 |
2024/7/17 |
86 |
87 |
86 |
87 |
-1.14% |
3,100 |
2024/7/16 |
87 |
88 |
86 |
88 |
-1.12% |
5,100 |
2024/7/12 |
86 |
89 |
86 |
89 |
+2.30% |
4,400 |
2024/7/11 |
86 |
87 |
84 |
87 |
+0.00% |
19,900 |
2024/7/10 |
88 |
89 |
85 |
87 |
+1.16% |
6,300 |
2024/7/9 |
88 |
88 |
85 |
86 |
-1.15% |
5,600 |
2024/7/8 |
87 |
87 |
87 |
87 |
+0.00% |
1,200 |
2024/7/5 |
88 |
89 |
80 |
87 |
-1.14% |
46,200 |
2024/7/4 |
89 |
89 |
88 |
88 |
+0.00% |
5,000 |
2024/7/3 |
88 |
89 |
88 |
88 |
+0.00% |
3,800 |
2024/7/2 |
89 |
89 |
88 |
88 |
-1.12% |
400 |
2024/7/1 |
90 |
90 |
89 |
89 |
-1.11% |
4,500 |
2024/6/28 |
89 |
90 |
89 |
90 |
+1.12% |
4,100 |
2024/6/27 |
89 |
89 |
88 |
89 |
+0.00% |
3,900 |
2024/6/26 |
88 |
89 |
88 |
89 |
+1.14% |
400 |
2024/6/25 |
87 |
89 |
87 |
88 |
+1.15% |
1,400 |
2024/6/24 |
87 |
88 |
87 |
87 |
+0.00% |
2,800 |
2024/6/21 |
87 |
87 |
87 |
87 |
+1.16% |
1,100 |
2024/6/20 |
87 |
88 |
85 |
86 |
+0.00% |
9,800 |
2024/6/19 |
87 |
87 |
86 |
86 |
-2.27% |
4,100 |
2024/6/18 |
88 |
89 |
87 |
88 |
-1.12% |
14,000 |
2024/6/17 |
90 |
90 |
86 |
89 |
-1.11% |
5,500 |
2024/6/14 |
88 |
90 |
87 |
90 |
+0.00% |
5,000 |
2024/6/13 |
89 |
90 |
87 |
90 |
+2.27% |
2,300 |
2024/6/12 |
88 |
90 |
88 |
88 |
+0.00% |
13,800 |
2024/6/11 |
87 |
90 |
87 |
88 |
-2.22% |
8,100 |
2024/6/10 |
87 |
90 |
85 |
90 |
+5.88% |
41,700 |
2024/6/7 |
84 |
85 |
84 |
85 |
-1.16% |
1,600 |
2024/6/6 |
84 |
86 |
84 |
86 |
+1.18% |
7,100 |
2024/6/5 |
85 |
85 |
85 |
85 |
+0.00% |
1,300 |
2024/6/4 |
86 |
86 |
83 |
85 |
-1.16% |
12,100 |
2024/6/3 |
86 |
86 |
86 |
86 |
+1.18% |
1,100 |
2024/5/31 |
85 |
85 |
84 |
85 |
+0.00% |
1,500 |
2024/5/30 |
84 |
85 |
84 |
85 |
+0.00% |
3,500 |
2024/5/29 |
85 |
85 |
85 |
85 |
+0.00% |
1,100 |
2024/5/28 |
85 |
85 |
85 |
85 |
+0.00% |
1,300 |
2024/5/27 |
85 |
85 |
85 |
85 |
-1.16% |
100 |
2024/5/24 |
85 |
86 |
84 |
86 |
+1.18% |
2,800 |
2024/5/23 |
85 |
85 |
85 |
85 |
+0.00% |
3,800 |
2024/5/21 |
85 |
85 |
85 |
85 |
+1.19% |
800 |
2024/5/20 |
84 |
85 |
84 |
84 |
-1.18% |
2,700 |
2024/5/17 |
84 |
85 |
84 |
85 |
+1.19% |
400 |
2024/5/16 |
84 |
85 |
83 |
84 |
+0.00% |
8,300 |
2024/5/15 |
83 |
84 |
83 |
84 |
+0.00% |
11,200 |
2024/5/14 |
86 |
86 |
83 |
84 |
-1.18% |
2,600 |
2024/5/13 |
85 |
85 |
84 |
85 |
+1.19% |
4,800 |
2024/5/10 |
84 |
85 |
84 |
84 |
+0.00% |
4,500 |
2024/5/9 |
82 |
84 |
82 |
84 |
+2.44% |
1,900 |
2024/5/8 |
83 |
83 |
82 |
82 |
-1.20% |
200 |
2024/5/7 |
84 |
84 |
83 |
83 |
+0.00% |
10,500 |
2024/5/2 |
82 |
83 |
82 |
83 |
+0.00% |
3,300 |
2024/5/1 |
83 |
83 |
82 |
83 |
+1.22% |
2,100 |
2024/4/30 |
83 |
83 |
82 |
82 |
+0.00% |
7,400 |
2024/4/26 |
83 |
83 |
82 |
82 |
-1.20% |
3,200 |
2024/4/25 |
82 |
83 |
82 |
83 |
+0.00% |
1,900 |
2024/4/24 |
83 |
83 |
81 |
83 |
+0.00% |
11,700 |
2024/4/23 |
83 |
83 |
83 |
83 |
+0.00% |
6,000 |
2024/4/22 |
83 |
83 |
83 |
83 |
+1.22% |
1,100 |
2024/4/19 |
83 |
83 |
82 |
82 |
-1.20% |
2,700 |
2024/4/18 |
83 |
83 |
82 |
83 |
+1.22% |
2,300 |
2024/4/17 |
84 |
84 |
82 |
82 |
-2.38% |
1,300 |
2024/4/16 |
82 |
84 |
82 |
84 |
+2.44% |
3,800 |
2024/4/15 |
84 |
84 |
82 |
82 |
-2.38% |
6,500 |
2024/4/12 |
85 |
85 |
83 |
84 |
-2.33% |
5,900 |
2024/4/11 |
85 |
86 |
85 |
86 |
+1.18% |
2,800 |
2024/4/10 |
86 |
86 |
85 |
85 |
+0.00% |
2,400 |
2024/4/9 |
85 |
85 |
83 |
85 |
+0.00% |
3,800 |
2024/4/8 |
84 |
85 |
83 |
85 |
+1.19% |
3,900 |
2024/4/5 |
84 |
84 |
82 |
84 |
+0.00% |
11,800 |
2024/4/4 |
85 |
87 |
83 |
84 |
+0.00% |
14,100 |
2024/4/3 |
88 |
102 |
80 |
84 |
-3.45% |
362,200 |
2024/4/2 |
88 |
88 |
87 |
87 |
-1.14% |
2,200 |
2024/4/1 |
88 |
89 |
87 |
88 |
+1.15% |
8,500 |
2024/3/29 |
87 |
87 |
86 |
87 |
+0.00% |
7,300 |
2024/3/28 |
85 |
87 |
85 |
87 |
-1.14% |
10,100 |
2024/3/27 |
91 |
91 |
88 |
88 |
-2.22% |
29,300 |
2024/3/26 |
88 |
91 |
88 |
90 |
+2.27% |
11,500 |
2024/3/25 |
91 |
92 |
86 |
88 |
+1.15% |
62,900 |
2024/3/22 |
88 |
89 |
87 |
87 |
-1.14% |
8,000 |
2024/3/21 |
88 |
88 |
87 |
88 |
+1.15% |
8,500 |
2024/3/19 |
88 |
88 |
87 |
87 |
+0.00% |
2,300 |
2024/3/18 |
87 |
88 |
86 |
87 |
+1.16% |
5,500 |
2024/3/15 |
87 |
87 |
86 |
86 |
+0.00% |
6,300 |
2024/3/14 |
86 |
87 |
86 |
86 |
+1.18% |
3,200 |
2024/3/13 |
86 |
86 |
85 |
85 |
-1.16% |
1,600 |
2024/3/12 |
87 |
87 |
85 |
86 |
+1.18% |
3,900 |
2024/3/11 |
87 |
87 |
85 |
85 |
+1.19% |
15,000 |
2024/3/8 |
86 |
86 |
81 |
84 |
-1.18% |
67,100 |
2024/3/7 |
85 |
86 |
85 |
85 |
+0.00% |
5,500 |
2024/3/6 |
84 |
85 |
84 |
85 |
+1.19% |
11,200 |
2024/3/5 |
84 |
85 |
84 |
84 |
+0.00% |
3,400 |
2024/3/4 |
84 |
84 |
83 |
84 |
+0.00% |
5,200 |
2024/3/1 |
84 |
85 |
84 |
84 |
+0.00% |
6,800 |
2024/2/29 |
83 |
85 |
83 |
84 |
+1.20% |
6,200 |
2024/2/28 |
82 |
83 |
82 |
83 |
+1.22% |
8,900 |
2024/2/27 |
84 |
85 |
80 |
82 |
-2.38% |
40,200 |
2024/2/26 |
84 |
84 |
83 |
84 |
+1.20% |
4,700 |
2024/2/22 |
83 |
83 |
82 |
83 |
+0.00% |
6,700 |
2024/2/21 |
85 |
85 |
80 |
83 |
-2.35% |
69,100 |
2024/2/20 |
84 |
85 |
83 |
85 |
+2.41% |
6,300 |
2024/2/19 |
84 |
84 |
83 |
83 |
+2.47% |
13,700 |
2024/2/16 |
83 |
84 |
80 |
81 |
-2.41% |
39,000 |
2024/2/15 |
84 |
84 |
83 |
83 |
+0.00% |
4,100 |
2024/2/14 |
84 |
84 |
83 |
83 |
-1.19% |
3,800 |
2024/2/13 |
84 |
84 |
81 |
84 |
+0.00% |
12,300 |
2024/2/9 |
85 |
85 |
80 |
84 |
-1.18% |
47,800 |
2024/2/8 |
85 |
85 |
85 |
85 |
+1.19% |
7,600 |
2024/2/7 |
83 |
84 |
83 |
84 |
+2.44% |
4,200 |
2024/2/6 |
85 |
85 |
82 |
82 |
-2.38% |
16,400 |
2024/2/5 |
84 |
85 |
84 |
84 |
+0.00% |
4,700 |
2024/2/2 |
85 |
85 |
83 |
84 |
-1.18% |
24,200 |
2024/2/1 |
85 |
85 |
84 |
85 |
+0.00% |
5,700 |
2024/1/31 |
84 |
85 |
84 |
85 |
+1.19% |
4,300 |
2024/1/30 |
85 |
85 |
84 |
84 |
+0.00% |
8,000 |
2024/1/29 |
86 |
86 |
84 |
84 |
-1.18% |
5,500 |
2024/1/26 |
85 |
85 |
85 |
85 |
+0.00% |
4,900 |
|