| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
86 |
86 |
85 |
86 |
+0.00% |
5,900 |
| 2025/1/20 |
86 |
86 |
84 |
86 |
+1.18% |
8,000 |
| 2025/1/17 |
86 |
86 |
85 |
85 |
+0.00% |
3,800 |
| 2025/1/16 |
86 |
86 |
85 |
85 |
-1.16% |
1,600 |
| 2025/1/15 |
87 |
88 |
85 |
86 |
-1.15% |
4,200 |
| 2025/1/14 |
87 |
87 |
87 |
87 |
+1.16% |
900 |
| 2025/1/10 |
88 |
88 |
86 |
86 |
+0.00% |
3,300 |
| 2025/1/9 |
87 |
87 |
86 |
86 |
-2.27% |
2,400 |
| 2025/1/8 |
87 |
88 |
86 |
88 |
+1.15% |
5,000 |
| 2025/1/7 |
85 |
87 |
85 |
87 |
+2.35% |
2,500 |
| 2025/1/6 |
87 |
87 |
85 |
85 |
-1.16% |
18,000 |
| 2024/12/30 |
86 |
87 |
85 |
86 |
+1.18% |
2,900 |
| 2024/12/27 |
86 |
87 |
85 |
85 |
+0.00% |
6,100 |
| 2024/12/26 |
84 |
86 |
84 |
85 |
+1.19% |
5,900 |
| 2024/12/25 |
84 |
85 |
84 |
84 |
+0.00% |
2,700 |
| 2024/12/24 |
84 |
85 |
83 |
84 |
+0.00% |
8,900 |
| 2024/12/23 |
85 |
85 |
84 |
84 |
+0.00% |
22,300 |
| 2024/12/20 |
84 |
85 |
84 |
84 |
+0.00% |
4,800 |
| 2024/12/19 |
85 |
86 |
84 |
84 |
-2.33% |
5,800 |
| 2024/12/18 |
85 |
86 |
84 |
86 |
+2.38% |
5,300 |
| 2024/12/17 |
85 |
86 |
84 |
84 |
-1.18% |
1,500 |
| 2024/12/16 |
83 |
85 |
83 |
85 |
+1.19% |
5,300 |
| 2024/12/13 |
85 |
85 |
84 |
84 |
+0.00% |
6,800 |
| 2024/12/12 |
85 |
85 |
84 |
84 |
+1.20% |
7,000 |
| 2024/12/11 |
84 |
84 |
83 |
83 |
-1.19% |
4,900 |
| 2024/12/10 |
85 |
85 |
84 |
84 |
-1.18% |
4,600 |
| 2024/12/9 |
85 |
85 |
83 |
85 |
+2.41% |
10,700 |
| 2024/12/6 |
84 |
84 |
83 |
83 |
-1.19% |
500 |
| 2024/12/5 |
83 |
85 |
81 |
84 |
+2.44% |
20,200 |
| 2024/12/4 |
82 |
83 |
82 |
82 |
-1.20% |
2,200 |
| 2024/12/3 |
83 |
83 |
82 |
83 |
+0.00% |
2,000 |
| 2024/12/2 |
83 |
83 |
82 |
83 |
+0.00% |
18,800 |
| 2024/11/29 |
84 |
84 |
83 |
83 |
-1.19% |
6,300 |
| 2024/11/28 |
84 |
84 |
84 |
84 |
+0.00% |
1,000 |
| 2024/11/27 |
84 |
84 |
84 |
84 |
+0.00% |
100 |
| 2024/11/26 |
85 |
85 |
84 |
84 |
+0.00% |
1,300 |
| 2024/11/25 |
85 |
85 |
84 |
84 |
+0.00% |
1,200 |
| 2024/11/22 |
84 |
85 |
82 |
84 |
-1.18% |
13,900 |
| 2024/11/21 |
84 |
85 |
84 |
85 |
+1.19% |
2,200 |
| 2024/11/20 |
85 |
85 |
83 |
84 |
-2.33% |
14,300 |
| 2024/11/19 |
86 |
87 |
86 |
86 |
+0.00% |
3,200 |
| 2024/11/18 |
86 |
86 |
85 |
86 |
+0.00% |
2,300 |
| 2024/11/15 |
86 |
86 |
85 |
86 |
+1.18% |
1,400 |
| 2024/11/14 |
86 |
86 |
85 |
85 |
-1.16% |
3,500 |
| 2024/11/13 |
85 |
86 |
84 |
86 |
+0.00% |
4,500 |
| 2024/11/12 |
86 |
87 |
86 |
86 |
+1.18% |
6,200 |
| 2024/11/11 |
85 |
86 |
85 |
85 |
-1.16% |
300 |
| 2024/11/8 |
86 |
86 |
85 |
86 |
-1.15% |
2,200 |
| 2024/11/7 |
87 |
88 |
85 |
87 |
+1.16% |
3,200 |
| 2024/11/6 |
86 |
86 |
85 |
86 |
-1.15% |
6,000 |
| 2024/11/5 |
87 |
87 |
87 |
87 |
+0.00% |
500 |
| 2024/11/1 |
86 |
87 |
86 |
87 |
+1.16% |
1,200 |
| 2024/10/31 |
84 |
86 |
84 |
86 |
-1.15% |
1,700 |
| 2024/10/30 |
87 |
87 |
87 |
87 |
+1.16% |
2,200 |
| 2024/10/29 |
86 |
87 |
86 |
86 |
+0.00% |
1,700 |
| 2024/10/28 |
84 |
86 |
84 |
86 |
+0.00% |
3,100 |
| 2024/10/25 |
85 |
87 |
85 |
86 |
+2.38% |
3,700 |
| 2024/10/24 |
84 |
88 |
83 |
84 |
+0.00% |
22,200 |
| 2024/10/23 |
84 |
84 |
83 |
84 |
+0.00% |
3,300 |
| 2024/10/22 |
86 |
86 |
82 |
84 |
-1.18% |
22,100 |
| 2024/10/21 |
88 |
89 |
85 |
85 |
-1.16% |
30,900 |
| 2024/10/18 |
84 |
87 |
83 |
86 |
+3.61% |
187,500 |
| 2024/10/17 |
83 |
83 |
83 |
83 |
+0.00% |
1,300 |
| 2024/10/16 |
83 |
83 |
83 |
83 |
+0.00% |
1,200 |
| 2024/10/15 |
85 |
86 |
82 |
83 |
-2.35% |
12,900 |
| 2024/10/11 |
85 |
85 |
84 |
85 |
+0.00% |
2,400 |
| 2024/10/10 |
85 |
85 |
84 |
85 |
+1.19% |
1,800 |
| 2024/10/9 |
84 |
85 |
84 |
84 |
+0.00% |
1,600 |
| 2024/10/8 |
84 |
84 |
84 |
84 |
-2.33% |
1,000 |
| 2024/10/7 |
86 |
87 |
85 |
86 |
+1.18% |
5,600 |
| 2024/10/4 |
85 |
86 |
85 |
85 |
+0.00% |
2,600 |
| 2024/10/2 |
85 |
86 |
85 |
85 |
+0.00% |
1,400 |
| 2024/10/1 |
85 |
85 |
84 |
85 |
+1.19% |
300 |
| 2024/9/30 |
83 |
84 |
83 |
84 |
+0.00% |
2,300 |
| 2024/9/27 |
86 |
87 |
84 |
84 |
-1.18% |
1,800 |
| 2024/9/26 |
84 |
86 |
84 |
85 |
+1.19% |
3,600 |
| 2024/9/25 |
85 |
86 |
84 |
84 |
-2.33% |
2,200 |
| 2024/9/24 |
86 |
86 |
86 |
86 |
+0.00% |
1,100 |
| 2024/9/20 |
86 |
86 |
86 |
86 |
+0.00% |
1,400 |
| 2024/9/19 |
86 |
86 |
86 |
86 |
+2.38% |
1,500 |
| 2024/9/18 |
83 |
85 |
83 |
84 |
-1.18% |
700 |
| 2024/9/17 |
85 |
85 |
83 |
85 |
+0.00% |
1,200 |
| 2024/9/13 |
85 |
85 |
85 |
85 |
+1.19% |
100 |
| 2024/9/12 |
84 |
85 |
84 |
84 |
+1.20% |
1,800 |
| 2024/9/11 |
85 |
85 |
83 |
83 |
-1.19% |
3,400 |
| 2024/9/10 |
84 |
84 |
84 |
84 |
-1.18% |
1,600 |
| 2024/9/9 |
85 |
85 |
85 |
85 |
+0.00% |
100 |
| 2024/9/6 |
86 |
86 |
84 |
85 |
-2.30% |
2,300 |
| 2024/9/5 |
86 |
87 |
86 |
87 |
+2.35% |
2,800 |
| 2024/9/4 |
85 |
85 |
85 |
85 |
+0.00% |
2,200 |
| 2024/9/3 |
85 |
85 |
85 |
85 |
+0.00% |
100 |
| 2024/9/2 |
86 |
87 |
85 |
85 |
+0.00% |
9,800 |
| 2024/8/30 |
86 |
86 |
85 |
85 |
-1.16% |
500 |
| 2024/8/29 |
86 |
86 |
83 |
86 |
+1.18% |
4,000 |
| 2024/8/28 |
83 |
85 |
83 |
85 |
+0.00% |
4,100 |
| 2024/8/27 |
84 |
85 |
84 |
85 |
+1.19% |
2,600 |
| 2024/8/26 |
85 |
85 |
84 |
84 |
-1.18% |
4,400 |
| 2024/8/23 |
84 |
85 |
83 |
85 |
+2.41% |
5,800 |
| 2024/8/22 |
83 |
83 |
83 |
83 |
-1.19% |
200 |
| 2024/8/21 |
84 |
84 |
83 |
84 |
+0.00% |
1,800 |
| 2024/8/20 |
83 |
84 |
83 |
84 |
+2.44% |
1,300 |
| 2024/8/19 |
83 |
83 |
82 |
82 |
-1.20% |
4,000 |
| 2024/8/16 |
85 |
85 |
80 |
83 |
-2.35% |
41,900 |
| 2024/8/15 |
87 |
87 |
84 |
85 |
-1.16% |
6,600 |
| 2024/8/14 |
86 |
86 |
86 |
86 |
+3.61% |
1,000 |
| 2024/8/13 |
83 |
83 |
83 |
83 |
+0.00% |
2,500 |
| 2024/8/9 |
85 |
85 |
82 |
83 |
-1.19% |
2,600 |
| 2024/8/8 |
84 |
84 |
83 |
84 |
+0.00% |
1,300 |
| 2024/8/7 |
81 |
85 |
81 |
84 |
-1.18% |
7,300 |
| 2024/8/6 |
80 |
86 |
80 |
85 |
+4.94% |
6,500 |
| 2024/8/5 |
82 |
84 |
80 |
81 |
-1.22% |
27,900 |
| 2024/8/2 |
84 |
87 |
82 |
82 |
-3.53% |
22,100 |
| 2024/8/1 |
87 |
87 |
85 |
85 |
-1.16% |
1,400 |
| 2024/7/31 |
85 |
86 |
85 |
86 |
+0.00% |
1,500 |
| 2024/7/30 |
85 |
86 |
84 |
86 |
+1.18% |
4,400 |
| 2024/7/29 |
86 |
86 |
83 |
85 |
-1.16% |
13,700 |
| 2024/7/26 |
86 |
86 |
86 |
86 |
+0.00% |
1,300 |
| 2024/7/25 |
89 |
89 |
85 |
86 |
-1.15% |
9,900 |
| 2024/7/24 |
88 |
90 |
87 |
87 |
+0.00% |
9,700 |
| 2024/7/23 |
89 |
89 |
87 |
87 |
-1.14% |
600 |
| 2024/7/22 |
88 |
88 |
87 |
88 |
+0.00% |
4,600 |
| 2024/7/19 |
87 |
88 |
87 |
88 |
+2.33% |
2,700 |
| 2024/7/18 |
86 |
87 |
86 |
86 |
-1.15% |
1,900 |
|
